12/04/2013 17:05:00*0.8746*0.8749*0.87497*0.8746
12/04/2013 17:10:00*0.8749*0.87522*0.87527*0.87457
12/04/2013 17:15:00*0.87522*0.87485*0.87545*0.87469
12/04/2013 17:20:00*0.87485*0.87517*0.87519*0.87476
12/04/2013 17:25:00*0.87517*0.87506*0.87518*0.87497
12/04/2013 17:30:00*0.87506*0.87509*0.87514*0.87485
12/04/2013 17:35:00*0.87509*0.87509*0.87526*0.87485
12/04/2013 17:40:00*0.87509*0.87521*0.87538*0.87509
12/04/2013 17:45:00*0.87521*0.87518*0.87525*0.87514
12/04/2013 17:50:00*0.87518*0.8756*0.8756*0.87514
12/04/2013 17:55:00*0.8756*0.87522*0.87562*0.87505
12/04/2013 18:00:00*0.87522*0.87524*0.87568*0.87515
12/04/2013 18:05:00*0.87524*0.87566*0.87577*0.87524
12/04/2013 18:10:00*0.87566*0.87544*0.8757*0.87541
12/04/2013 18:15:00*0.87544*0.87543*0.87563*0.8752
12/04/2013 18:20:00*0.87543*0.87535*0.87547*0.875
12/04/2013 18:25:00*0.87535*0.87503*0.87535*0.875
12/04/2013 18:30:00*0.87503*0.87497*0.8751*0.87495
12/04/2013 18:35:00*0.87497*0.87527*0.87536*0.87497
12/04/2013 18:40:00*0.87527*0.87622*0.87622*0.87525
12/04/2013 18:45:00*0.87622*0.87651*0.87679*0.8762
12/04/2013 18:50:00*0.87651*0.87626*0.87653*0.8762
12/04/2013 18:55:00*0.87626*0.87608*0.87626*0.87588
12/04/2013 19:00:00*0.87608*0.87653*0.87662*0.87604
12/04/2013 19:05:00*0.87653*0.87699*0.87724*0.87633
12/04/2013 19:10:00*0.87699*0.87703*0.87723*0.87697
12/04/2013 19:15:00*0.87703*0.877*0.87715*0.877
12/04/2013 19:20:00*0.877*0.87695*0.877*0.8769
12/04/2013 19:25:00*0.87695*0.87621*0.87696*0.87614
12/04/2013 19:30:00*0.87621*0.87569*0.87638*0.87561
12/04/2013 19:35:00*0.87569*0.87549*0.87589*0.87501
12/04/2013 19:40:00*0.87549*0.87561*0.87587*0.8749
12/04/2013 19:45:00*0.87561*0.8755*0.87565*0.87522
12/04/2013 19:50:00*0.8755*0.87592*0.87599*0.8755
12/04/2013 19:55:00*0.87592*0.87604*0.87616*0.87591
12/04/2013 20:00:00*0.87604*0.87585*0.87605*0.87573
12/04/2013 20:05:00*0.87585*0.87602*0.8761*0.87557
12/04/2013 20:10:00*0.87602*0.87652*0.87686*0.87601
12/04/2013 20:15:00*0.87652*0.87625*0.8766*0.87625
12/04/2013 20:20:00*0.87625*0.87582*0.87647*0.87582
12/04/2013 20:25:00*0.87582*0.87578*0.8759*0.87561
12/04/2013 20:30:00*0.87578*0.87595*0.87609*0.87572
12/04/2013 20:35:00*0.87595*0.87571*0.8761*0.87557
12/04/2013 20:40:00*0.87571*0.87534*0.87571*0.87534
12/04/2013 20:45:00*0.87534*0.87538*0.87538*0.87515
12/04/2013 20:50:00*0.87538*0.87555*0.87556*0.87513
12/04/2013 20:55:00*0.87555*0.87531*0.87559*0.87517
12/04/2013 21:00:00*0.87531*0.87519*0.8754*0.87519
12/04/2013 21:05:00*0.87519*0.87487*0.87531*0.87487
12/04/2013 21:10:00*0.87487*0.87499*0.87542*0.87487
12/04/2013 21:15:00*0.87499*0.87492*0.87502*0.87475
12/04/2013 21:20:00*0.87492*0.87498*0.87501*0.87469
12/04/2013 21:25:00*0.87498*0.87496*0.87528*0.87494
12/04/2013 21:30:00*0.87496*0.87503*0.87513*0.87496
12/04/2013 21:35:00*0.87503*0.8754*0.8754*0.87503
12/04/2013 21:40:00*0.8754*0.87576*0.8758*0.87539
12/04/2013 21:45:00*0.87576*0.87595*0.87608*0.87574
12/04/2013 21:50:00*0.87595*0.87566*0.87595*0.87566
12/04/2013 21:55:00*0.87566*0.87583*0.87586*0.87563
12/04/2013 22:00:00*0.87583*0.87573*0.87587*0.87559
12/04/2013 22:05:00*0.87573*0.87552*0.87577*0.87552
12/04/2013 22:10:00*0.87552*0.87599*0.87603*0.87545
12/04/2013 22:15:00*0.87599*0.87635*0.87643*0.87592
12/04/2013 22:20:00*0.87635*0.87635*0.87652*0.87608
12/04/2013 22:25:00*0.87635*0.87641*0.87651*0.8763
12/04/2013 22:30:00*0.87641*0.8762*0.87641*0.87615
12/04/2013 22:35:00*0.8762*0.87654*0.87657*0.87618
12/04/2013 22:40:00*0.87654*0.87703*0.87709*0.87654
12/04/2013 22:45:00*0.87703*0.87674*0.87705*0.87674
12/04/2013 22:50:00*0.87674*0.87659*0.87679*0.87651
12/04/2013 22:55:00*0.87659*0.87639*0.87667*0.87629
12/04/2013 23:00:00*0.87639*0.87644*0.87651*0.87616
12/04/2013 23:05:00*0.87644*0.87612*0.87652*0.87612
12/04/2013 23:10:00*0.87612*0.87609*0.8762*0.87608
12/04/2013 23:15:00*0.87609*0.87631*0.8764*0.87608
12/04/2013 23:20:00*0.87631*0.87649*0.87649*0.87628
12/04/2013 23:25:00*0.87649*0.87651*0.87651*0.87625
12/04/2013 23:30:00*0.87651*0.87655*0.87655*0.8764
12/04/2013 23:35:00*0.87655*0.87661*0.87661*0.8764
12/04/2013 23:40:00*0.87661*0.8764*0.87685*0.8764
12/04/2013 23:45:00*0.8764*0.87677*0.8769*0.87624
12/04/2013 23:50:00*0.87677*0.87639*0.87678*0.87637
12/04/2013 23:55:00*0.87639*0.87644*0.8766*0.87639
12/05/2013 00:05:00*0.87654*0.87656*0.87681*0.8765
12/05/2013 00:10:00*0.87656*0.87654*0.87679*0.87651
12/05/2013 00:15:00*0.87654*0.8762*0.87657*0.87616
12/05/2013 00:20:00*0.8762*0.87588*0.8762*0.87586
12/05/2013 00:25:00*0.87588*0.87574*0.8759*0.87574
12/05/2013 00:30:00*0.87574*0.87599*0.87602*0.87574
12/05/2013 00:35:00*0.87599*0.87617*0.87627*0.87565
12/05/2013 00:40:00*0.87617*0.8763*0.87642*0.87617
12/05/2013 00:45:00*0.8763*0.8762*0.87631*0.87617
12/05/2013 00:50:00*0.8762*0.87624*0.87627*0.87611
12/05/2013 00:55:00*0.87624*0.87599*0.87627*0.87596
12/05/2013 01:00:00*0.87599*0.87632*0.87633*0.87596
12/05/2013 01:05:00*0.87632*0.87645*0.87653*0.87629
12/05/2013 01:10:00*0.87645*0.87637*0.87645*0.87633
12/05/2013 01:15:00*0.87637*0.87646*0.87649*0.87636
12/05/2013 01:20:00*0.87646*0.87616*0.87646*0.87613
12/05/2013 01:25:00*0.87616*0.87641*0.87642*0.87614
12/05/2013 01:30:00*0.87641*0.8768*0.87687*0.87637
12/05/2013 01:35:00*0.8768*0.87693*0.87699*0.87653
12/05/2013 01:40:00*0.87693*0.87656*0.87696*0.87653
12/05/2013 01:45:00*0.87656*0.8767*0.87673*0.87641
12/05/2013 01:50:00*0.8767*0.87638*0.87674*0.87636
12/05/2013 01:55:00*0.87638*0.87616*0.87679*0.87611
12/05/2013 02:00:00*0.87616*0.87601*0.87619*0.87577
12/05/2013 02:05:00*0.87601*0.87608*0.87622*0.87584
12/05/2013 02:10:00*0.87608*0.8761*0.87629*0.87608
12/05/2013 02:15:00*0.8761*0.87641*0.87645*0.8761
12/05/2013 02:20:00*0.87641*0.87747*0.87768*0.87641
12/05/2013 02:25:00*0.87747*0.87727*0.87773*0.87715
12/05/2013 02:30:00*0.87727*0.87705*0.87745*0.87699
12/05/2013 02:35:00*0.87705*0.8773*0.87745*0.87702
12/05/2013 02:40:00*0.8773*0.87672*0.87737*0.87668
12/05/2013 02:45:00*0.87672*0.8759*0.87689*0.8757
12/05/2013 02:50:00*0.8759*0.87528*0.8759*0.8752
12/05/2013 02:55:00*0.87528*0.87549*0.87559*0.87524
12/05/2013 03:00:00*0.87549*0.87605*0.87609*0.87549
12/05/2013 03:05:00*0.87605*0.87593*0.87609*0.87572
12/05/2013 03:10:00*0.87593*0.87547*0.87596*0.87537
12/05/2013 03:15:00*0.87547*0.87574*0.87574*0.87537
12/05/2013 03:20:00*0.87574*0.87541*0.87578*0.87541
12/05/2013 03:25:00*0.87541*0.87488*0.87554*0.87475
12/05/2013 03:30:00*0.87488*0.87483*0.87496*0.87474
12/05/2013 03:35:00*0.87483*0.87486*0.87522*0.87473
12/05/2013 03:40:00*0.87486*0.87503*0.87527*0.87469
12/05/2013 03:45:00*0.87503*0.87488*0.87523*0.8748
12/05/2013 03:50:00*0.87488*0.87523*0.87529*0.87487
12/05/2013 03:55:00*0.87523*0.87516*0.87527*0.87483
12/05/2013 04:00:00*0.87516*0.87505*0.87525*0.87498
12/05/2013 04:05:00*0.87505*0.87485*0.87522*0.87477
12/05/2013 04:10:00*0.87485*0.8751*0.87521*0.87475
12/05/2013 04:15:00*0.8751*0.87468*0.87528*0.87468
12/05/2013 04:20:00*0.87468*0.87425*0.8747*0.87405
12/05/2013 04:25:00*0.87425*0.87405*0.87436*0.87396
12/05/2013 04:30:00*0.87405*0.87375*0.87412*0.87346
12/05/2013 04:35:00*0.87375*0.874*0.87428*0.87369
12/05/2013 04:40:00*0.874*0.8741*0.87413*0.87367
12/05/2013 04:45:00*0.8741*0.87366*0.8741*0.87366
12/05/2013 04:50:00*0.87366*0.8733*0.87371*0.87326
12/05/2013 04:55:00*0.8733*0.87379*0.87384*0.87318
12/05/2013 05:00:00*0.87379*0.8735*0.87397*0.87322
12/05/2013 05:05:00*0.8735*0.87356*0.87358*0.87319
12/05/2013 05:10:00*0.87356*0.8734*0.87356*0.87315
12/05/2013 05:15:00*0.8734*0.87348*0.87356*0.87323
12/05/2013 05:20:00*0.87348*0.87414*0.87419*0.87347
12/05/2013 05:25:00*0.87414*0.87463*0.87463*0.87399
12/05/2013 05:30:00*0.87463*0.87428*0.8747*0.87428
12/05/2013 05:35:00*0.87428*0.87434*0.8744*0.87418
12/05/2013 05:40:00*0.87434*0.87515*0.87518*0.87434
12/05/2013 05:45:00*0.87515*0.8748*0.87515*0.87468
12/05/2013 05:50:00*0.8748*0.87446*0.87483*0.87432
12/05/2013 05:55:00*0.87446*0.87509*0.87528*0.87446
12/05/2013 06:00:00*0.87509*0.87475*0.87537*0.87475
12/05/2013 06:05:00*0.87475*0.87459*0.87538*0.87459
12/05/2013 06:10:00*0.87459*0.87465*0.87466*0.8742
12/05/2013 06:15:00*0.87465*0.87507*0.87524*0.87463
12/05/2013 06:20:00*0.87507*0.87501*0.87508*0.8749
12/05/2013 06:25:00*0.87501*0.87518*0.87518*0.87498
12/05/2013 06:30:00*0.87518*0.87501*0.87521*0.87495
12/05/2013 06:35:00*0.87501*0.87471*0.87501*0.8744
12/05/2013 06:40:00*0.87471*0.8747*0.87484*0.87448
12/05/2013 06:45:00*0.8747*0.87453*0.8747*0.87453
12/05/2013 06:50:00*0.87453*0.87408*0.87455*0.87408
12/05/2013 06:55:00*0.87408*0.87358*0.87408*0.87352
12/05/2013 07:00:00*0.87358*0.87354*0.87374*0.87347
12/05/2013 07:05:00*0.87354*0.87382*0.8739*0.87349
12/05/2013 07:10:00*0.87382*0.87334*0.87391*0.87283
12/05/2013 07:15:00*0.87334*0.8729*0.87338*0.87279
12/05/2013 07:20:00*0.8729*0.87327*0.87327*0.87289
12/05/2013 07:25:00*0.87327*0.87333*0.87346*0.87304
12/05/2013 07:30:00*0.87333*0.87321*0.87336*0.87309
12/05/2013 07:35:00*0.87321*0.87342*0.87347*0.87294
12/05/2013 07:40:00*0.87342*0.87339*0.87371*0.87332
12/05/2013 07:45:00*0.87339*0.87376*0.87376*0.87322
12/05/2013 07:50:00*0.87376*0.8733*0.87405*0.8732
12/05/2013 07:55:00*0.8733*0.87339*0.87342*0.87329
12/05/2013 08:00:00*0.87339*0.87339*0.87344*0.87329
12/05/2013 08:05:00*0.87339*0.87374*0.874*0.87339
12/05/2013 08:10:00*0.87374*0.87418*0.87425*0.8737
12/05/2013 08:15:00*0.87418*0.87443*0.87449*0.87398
12/05/2013 08:20:00*0.87443*0.87394*0.87443*0.87372
12/05/2013 08:25:00*0.87394*0.87418*0.87432*0.87376
12/05/2013 08:30:00*0.87418*0.87294*0.87433*0.87294
12/05/2013 08:35:00*0.87294*0.87268*0.87349*0.87169
12/05/2013 08:40:00*0.87268*0.87269*0.87285*0.87227
12/05/2013 08:45:00*0.87269*0.87305*0.8735*0.87242
12/05/2013 08:50:00*0.87305*0.87359*0.87365*0.8728
12/05/2013 08:55:00*0.87359*0.87356*0.87378*0.87315
12/05/2013 09:00:00*0.87356*0.87327*0.87405*0.8731
12/05/2013 09:05:00*0.87327*0.8714*0.87345*0.87113
12/05/2013 09:10:00*0.8714*0.87283*0.87292*0.8714
12/05/2013 09:15:00*0.87283*0.87301*0.87324*0.87253
12/05/2013 09:20:00*0.87301*0.87234*0.87381*0.87224
12/05/2013 09:25:00*0.87234*0.87227*0.87282*0.87204
12/05/2013 09:30:00*0.87227*0.8723*0.87272*0.87188
12/05/2013 09:35:00*0.8723*0.87255*0.87272*0.87195
12/05/2013 09:40:00*0.87255*0.87223*0.87258*0.87188
12/05/2013 09:45:00*0.87223*0.87237*0.87246*0.87208
12/05/2013 09:50:00*0.87237*0.87248*0.87263*0.8721
12/05/2013 09:55:00*0.87248*0.87268*0.87283*0.87226
12/05/2013 10:00:00*0.87268*0.8727*0.87305*0.87252
12/05/2013 10:05:00*0.8727*0.87444*0.87464*0.87266
12/05/2013 10:10:00*0.87444*0.87486*0.87541*0.87429
12/05/2013 10:15:00*0.87486*0.87388*0.87501*0.87388
12/05/2013 10:20:00*0.87388*0.87337*0.8741*0.87334
12/05/2013 10:25:00*0.87337*0.87287*0.87342*0.87275
12/05/2013 10:30:00*0.87287*0.87263*0.87287*0.87239
12/05/2013 10:35:00*0.87263*0.87175*0.87266*0.8717
12/05/2013 10:40:00*0.87175*0.87127*0.87183*0.87116
12/05/2013 10:45:00*0.87127*0.87145*0.87152*0.87098
12/05/2013 10:50:00*0.87145*0.87162*0.87176*0.87131
12/05/2013 10:55:00*0.87162*0.8711*0.87165*0.87066
12/05/2013 11:00:00*0.8711*0.8702*0.87136*0.87003
12/05/2013 11:05:00*0.8702*0.87056*0.87099*0.87013
12/05/2013 11:10:00*0.87056*0.87053*0.87077*0.86962
12/05/2013 11:15:00*0.87053*0.87048*0.87056*0.86896
12/05/2013 11:20:00*0.87048*0.87097*0.87108*0.87016
12/05/2013 11:25:00*0.87097*0.87236*0.87312*0.87061
12/05/2013 11:30:00*0.87236*0.87149*0.87246*0.87137
12/05/2013 11:35:00*0.87149*0.87291*0.87296*0.87132
12/05/2013 11:40:00*0.87291*0.87254*0.87291*0.87207
12/05/2013 11:45:00*0.87254*0.8727*0.87339*0.87252
12/05/2013 11:50:00*0.8727*0.87267*0.87275*0.87224
12/05/2013 11:55:00*0.87267*0.87289*0.87302*0.8722
12/05/2013 12:00:00*0.87289*0.87325*0.87357*0.87282
12/05/2013 12:05:00*0.87325*0.87321*0.87382*0.87317
12/05/2013 12:10:00*0.87321*0.87314*0.87322*0.87287
12/05/2013 12:15:00*0.87314*0.87277*0.87315*0.87266
12/05/2013 12:20:00*0.87277*0.87286*0.87289*0.87258
12/05/2013 12:25:00*0.87286*0.87331*0.87331*0.87277
12/05/2013 12:30:00*0.87331*0.87326*0.87342*0.87313
12/05/2013 12:35:00*0.87326*0.8736*0.87367*0.87323
12/05/2013 12:40:00*0.8736*0.87299*0.87369*0.87292
12/05/2013 12:45:00*0.87299*0.87318*0.8732*0.87299
12/05/2013 12:50:00*0.87318*0.87322*0.87339*0.87315
12/05/2013 12:55:00*0.87322*0.87375*0.87378*0.8732
12/05/2013 13:00:00*0.87375*0.87381*0.87391*0.87364
12/05/2013 13:05:00*0.87381*0.8736*0.87381*0.87354
12/05/2013 13:10:00*0.8736*0.87429*0.87429*0.8734
12/05/2013 13:15:00*0.87429*0.87411*0.87429*0.87384
12/05/2013 13:20:00*0.87411*0.87421*0.87422*0.8741
12/05/2013 13:25:00*0.87421*0.87435*0.87442*0.87417
12/05/2013 13:30:00*0.87435*0.87438*0.87479*0.87435
12/05/2013 13:35:00*0.87438*0.87444*0.87451*0.87429
12/05/2013 13:40:00*0.87444*0.87469*0.87474*0.87444
12/05/2013 13:45:00*0.87469*0.87494*0.87499*0.87465
12/05/2013 13:50:00*0.87494*0.87512*0.87516*0.87476
12/05/2013 13:55:00*0.87512*0.87486*0.87523*0.87462
12/05/2013 14:00:00*0.87486*0.87519*0.87521*0.87486
12/05/2013 14:05:00*0.87519*0.87504*0.87519*0.87493
12/05/2013 14:10:00*0.87504*0.87517*0.87523*0.87501
12/05/2013 14:15:00*0.87517*0.87535*0.87557*0.87502
12/05/2013 14:20:00*0.87535*0.87497*0.87546*0.87487
12/05/2013 14:25:00*0.87497*0.87478*0.87506*0.87475
12/05/2013 14:30:00*0.87478*0.8751*0.8753*0.87472
12/05/2013 14:35:00*0.8751*0.87483*0.87519*0.87462
12/05/2013 14:40:00*0.87483*0.87464*0.87492*0.87429
12/05/2013 14:45:00*0.87464*0.8744*0.87476*0.87437
12/05/2013 14:50:00*0.8744*0.87458*0.8748*0.8744
12/05/2013 14:55:00*0.87458*0.87493*0.87504*0.87457
12/05/2013 15:00:00*0.87493*0.87476*0.87512*0.8747
12/05/2013 15:05:00*0.87476*0.87491*0.87496*0.87472
12/05/2013 15:10:00*0.87491*0.87495*0.87504*0.87482
12/05/2013 15:15:00*0.87495*0.87486*0.87499*0.87472
12/05/2013 15:20:00*0.87486*0.87475*0.87489*0.87472
12/05/2013 15:25:00*0.87475*0.8743*0.87478*0.87422
12/05/2013 15:30:00*0.8743*0.87427*0.8744*0.87422
12/05/2013 15:35:00*0.87427*0.87442*0.87442*0.87409
12/05/2013 15:40:00*0.87442*0.87472*0.87491*0.87429
12/05/2013 15:45:00*0.87472*0.87462*0.87474*0.87448
12/05/2013 15:50:00*0.87462*0.87449*0.87462*0.87439
12/05/2013 15:55:00*0.87449*0.87461*0.87464*0.87444
12/05/2013 16:00:00*0.87461*0.87474*0.87482*0.87438
12/05/2013 16:05:00*0.87474*0.87468*0.87498*0.87465
12/05/2013 16:10:00*0.87468*0.8748*0.87494*0.87468
12/05/2013 16:15:00*0.8748*0.87495*0.87505*0.8748
12/05/2013 16:20:00*0.87495*0.8746*0.87502*0.8746
12/05/2013 16:25:00*0.8746*0.87486*0.87497*0.8746
12/05/2013 16:30:00*0.87486*0.87499*0.87512*0.87453
12/05/2013 16:35:00*0.87499*0.87461*0.87525*0.87461
12/05/2013 16:40:00*0.87461*0.87467*0.87495*0.87451
12/05/2013 16:45:00*0.87467*0.87453*0.87469*0.8744
12/05/2013 16:50:00*0.87453*0.87466*0.87477*0.87453
12/05/2013 16:55:00*0.87466*0.87503*0.87525*0.87466
12/05/2013 17:00:00*0.87503*0.87501*0.87536*0.87467
