12/03/2013 17:05:00*0.87713*0.87673*0.87713*0.87662
12/03/2013 17:10:00*0.87673*0.87708*0.87722*0.87672
12/03/2013 17:15:00*0.87708*0.87716*0.87718*0.8769
12/03/2013 17:20:00*0.87716*0.87726*0.87731*0.87713
12/03/2013 17:25:00*0.87726*0.87717*0.87737*0.87696
12/03/2013 17:30:00*0.87717*0.87715*0.87722*0.87705
12/03/2013 17:35:00*0.87715*0.87674*0.87716*0.87649
12/03/2013 17:40:00*0.87674*0.87706*0.87707*0.87672
12/03/2013 17:45:00*0.87706*0.87703*0.87724*0.87693
12/03/2013 17:50:00*0.87703*0.87698*0.87724*0.87689
12/03/2013 17:55:00*0.87698*0.87664*0.87702*0.8765
12/03/2013 18:00:00*0.87664*0.8768*0.87687*0.87637
12/03/2013 18:05:00*0.8768*0.87674*0.87687*0.87668
12/03/2013 18:10:00*0.87674*0.87683*0.87683*0.87667
12/03/2013 18:15:00*0.87683*0.87686*0.87691*0.87674
12/03/2013 18:20:00*0.87686*0.87682*0.87709*0.87679
12/03/2013 18:25:00*0.87682*0.87691*0.87695*0.87676
12/03/2013 18:30:00*0.87691*0.87674*0.87699*0.87673
12/03/2013 18:35:00*0.87674*0.87677*0.87681*0.87666
12/03/2013 18:40:00*0.87677*0.87677*0.87679*0.87651
12/03/2013 18:45:00*0.87677*0.8768*0.87683*0.87677
12/03/2013 18:50:00*0.8768*0.87688*0.877*0.8768
12/03/2013 18:55:00*0.87688*0.87673*0.87694*0.87656
12/03/2013 19:00:00*0.87673*0.87642*0.87674*0.87642
12/03/2013 19:05:00*0.87642*0.87621*0.87662*0.87614
12/03/2013 19:10:00*0.87621*0.87639*0.87639*0.87611
12/03/2013 19:15:00*0.87639*0.87645*0.87652*0.87633
12/03/2013 19:20:00*0.87645*0.87642*0.87649*0.8763
12/03/2013 19:25:00*0.87642*0.87669*0.87672*0.87632
12/03/2013 19:30:00*0.87669*0.87667*0.8771*0.87655
12/03/2013 19:35:00*0.87667*0.87419*0.87667*0.87419
12/03/2013 19:40:00*0.87419*0.87387*0.87438*0.87366
12/03/2013 19:45:00*0.87387*0.87316*0.87389*0.87294
12/03/2013 19:50:00*0.87316*0.8733*0.87338*0.87296
12/03/2013 19:55:00*0.8733*0.87322*0.8735*0.87304
12/03/2013 20:00:00*0.87322*0.87356*0.87359*0.87318
12/03/2013 20:05:00*0.87356*0.87367*0.87374*0.87325
12/03/2013 20:10:00*0.87367*0.87325*0.87367*0.87323
12/03/2013 20:15:00*0.87325*0.87324*0.87343*0.87306
12/03/2013 20:20:00*0.87324*0.87189*0.87324*0.87189
12/03/2013 20:25:00*0.87189*0.87269*0.8728*0.87189
12/03/2013 20:30:00*0.87269*0.87207*0.87275*0.87203
12/03/2013 20:35:00*0.87207*0.87204*0.87216*0.8717
12/03/2013 20:40:00*0.87204*0.87166*0.87252*0.87156
12/03/2013 20:45:00*0.87166*0.87158*0.87213*0.87125
12/03/2013 20:50:00*0.87158*0.87164*0.87176*0.87128
12/03/2013 20:55:00*0.87164*0.87146*0.87188*0.87128
12/03/2013 21:00:00*0.87146*0.87195*0.8721*0.87142
12/03/2013 21:05:00*0.87195*0.87179*0.87199*0.87175
12/03/2013 21:10:00*0.87179*0.8717*0.87179*0.87157
12/03/2013 21:15:00*0.8717*0.87149*0.87173*0.87149
12/03/2013 21:20:00*0.87149*0.87108*0.87166*0.8708
12/03/2013 21:25:00*0.87108*0.87063*0.8713*0.8706
12/03/2013 21:30:00*0.87063*0.87076*0.8708*0.86982
12/03/2013 21:35:00*0.87076*0.87076*0.87102*0.87076
12/03/2013 21:40:00*0.87076*0.87073*0.87077*0.87069
12/03/2013 21:45:00*0.87073*0.87089*0.87098*0.87064
12/03/2013 21:50:00*0.87089*0.87118*0.87122*0.87081
12/03/2013 21:55:00*0.87118*0.87163*0.87163*0.87103
12/03/2013 22:00:00*0.87163*0.87211*0.87227*0.8716
12/03/2013 22:05:00*0.87211*0.87187*0.87211*0.87182
12/03/2013 22:10:00*0.87187*0.87187*0.87193*0.87184
12/03/2013 22:15:00*0.87187*0.87224*0.87228*0.87187
12/03/2013 22:20:00*0.87224*0.87257*0.87262*0.87224
12/03/2013 22:25:00*0.87257*0.87223*0.87262*0.87218
12/03/2013 22:30:00*0.87223*0.87195*0.87224*0.87193
12/03/2013 22:35:00*0.87195*0.87186*0.872*0.87175
12/03/2013 22:40:00*0.87186*0.87183*0.87194*0.87183
12/03/2013 22:45:00*0.87183*0.87166*0.87183*0.87151
12/03/2013 22:50:00*0.87166*0.87129*0.87178*0.87123
12/03/2013 22:55:00*0.87129*0.87099*0.87131*0.87099
12/03/2013 23:00:00*0.87099*0.87115*0.87116*0.87099
12/03/2013 23:05:00*0.87115*0.87112*0.87115*0.87098
12/03/2013 23:10:00*0.87112*0.87123*0.87127*0.87108
12/03/2013 23:15:00*0.87123*0.8714*0.87148*0.87116
12/03/2013 23:20:00*0.8714*0.87156*0.87156*0.87132
12/03/2013 23:25:00*0.87156*0.87173*0.87176*0.87156
12/03/2013 23:30:00*0.87173*0.87191*0.87192*0.87173
12/03/2013 23:35:00*0.87191*0.87192*0.87202*0.87183
12/03/2013 23:40:00*0.87192*0.87191*0.87192*0.87185
12/03/2013 23:45:00*0.87191*0.87182*0.87192*0.87182
12/03/2013 23:50:00*0.87182*0.87187*0.87188*0.87182
12/03/2013 23:55:00*0.87187*0.87157*0.87188*0.87157
12/04/2013 00:05:00*0.87189*0.8721*0.8721*0.87189
12/04/2013 00:10:00*0.8721*0.8724*0.87244*0.8721
12/04/2013 00:15:00*0.8724*0.87237*0.8724*0.87216
12/04/2013 00:20:00*0.87237*0.87231*0.87245*0.87223
12/04/2013 00:25:00*0.87231*0.87164*0.87243*0.87156
12/04/2013 00:30:00*0.87164*0.87166*0.87173*0.87157
12/04/2013 00:35:00*0.87166*0.87168*0.87169*0.87159
12/04/2013 00:40:00*0.87168*0.87172*0.87174*0.87158
12/04/2013 00:45:00*0.87172*0.87136*0.87172*0.87133
12/04/2013 00:50:00*0.87136*0.87145*0.87157*0.87135
12/04/2013 00:55:00*0.87145*0.87165*0.87171*0.87122
12/04/2013 01:00:00*0.87165*0.87201*0.87201*0.87164
12/04/2013 01:05:00*0.87201*0.872*0.87204*0.87187
12/04/2013 01:10:00*0.872*0.87191*0.872*0.87183
12/04/2013 01:15:00*0.87191*0.87199*0.87205*0.87191
12/04/2013 01:20:00*0.87199*0.87225*0.87225*0.87186
12/04/2013 01:25:00*0.87225*0.87236*0.87252*0.87225
12/04/2013 01:30:00*0.87236*0.87236*0.87248*0.87218
12/04/2013 01:35:00*0.87236*0.8724*0.87243*0.87227
12/04/2013 01:40:00*0.8724*0.87228*0.87251*0.87194
12/04/2013 01:45:00*0.87228*0.87215*0.8723*0.87197
12/04/2013 01:50:00*0.87215*0.87187*0.8722*0.87157
12/04/2013 01:55:00*0.87187*0.87192*0.87205*0.87149
12/04/2013 02:00:00*0.87192*0.87167*0.87199*0.87135
12/04/2013 02:05:00*0.87167*0.87165*0.8718*0.8713
12/04/2013 02:10:00*0.87165*0.87217*0.87219*0.87155
12/04/2013 02:15:00*0.87217*0.87188*0.87233*0.87168
12/04/2013 02:20:00*0.87188*0.87193*0.87205*0.87157
12/04/2013 02:25:00*0.87193*0.87247*0.87257*0.87186
12/04/2013 02:30:00*0.87247*0.87218*0.87247*0.87205
12/04/2013 02:35:00*0.87218*0.87196*0.87234*0.87171
12/04/2013 02:40:00*0.87196*0.87331*0.87339*0.87191
12/04/2013 02:45:00*0.87331*0.87279*0.87334*0.87275
12/04/2013 02:50:00*0.87279*0.87306*0.8731*0.87278
12/04/2013 02:55:00*0.87306*0.87297*0.87309*0.87258
12/04/2013 03:00:00*0.87297*0.87252*0.87327*0.87238
12/04/2013 03:05:00*0.87252*0.87221*0.87277*0.87215
12/04/2013 03:10:00*0.87221*0.87274*0.87277*0.87215
12/04/2013 03:15:00*0.87274*0.87292*0.87315*0.87232
12/04/2013 03:20:00*0.87292*0.87217*0.87307*0.87197
12/04/2013 03:25:00*0.87217*0.87244*0.87275*0.87202
12/04/2013 03:30:00*0.87244*0.87297*0.87303*0.87244
12/04/2013 03:35:00*0.87297*0.8732*0.87328*0.87263
12/04/2013 03:40:00*0.8732*0.87341*0.87349*0.87312
12/04/2013 03:45:00*0.87341*0.87308*0.87341*0.87297
12/04/2013 03:50:00*0.87308*0.87344*0.87348*0.87301
12/04/2013 03:55:00*0.87344*0.87312*0.87345*0.87311
12/04/2013 04:00:00*0.87312*0.87312*0.87335*0.87295
12/04/2013 04:05:00*0.87312*0.873*0.87312*0.87282
12/04/2013 04:10:00*0.873*0.8729*0.87305*0.87272
12/04/2013 04:15:00*0.8729*0.87299*0.87328*0.87286
12/04/2013 04:20:00*0.87299*0.87306*0.87329*0.87293
12/04/2013 04:25:00*0.87306*0.87337*0.87341*0.87304
12/04/2013 04:30:00*0.87337*0.87287*0.87346*0.87283
12/04/2013 04:35:00*0.87287*0.87296*0.87301*0.87247
12/04/2013 04:40:00*0.87296*0.87314*0.87324*0.87291
12/04/2013 04:45:00*0.87314*0.87347*0.87353*0.87314
12/04/2013 04:50:00*0.87347*0.87329*0.87353*0.87329
12/04/2013 04:55:00*0.87329*0.87368*0.87369*0.87322
12/04/2013 05:00:00*0.87368*0.87348*0.87371*0.87346
12/04/2013 05:05:00*0.87348*0.87348*0.87364*0.8734
12/04/2013 05:10:00*0.87348*0.87354*0.87382*0.87346
12/04/2013 05:15:00*0.87354*0.87339*0.87359*0.87322
12/04/2013 05:20:00*0.87339*0.87368*0.87368*0.87329
12/04/2013 05:25:00*0.87368*0.87334*0.87395*0.87328
12/04/2013 05:30:00*0.87334*0.87334*0.87377*0.87309
12/04/2013 05:35:00*0.87334*0.87323*0.87337*0.87288
12/04/2013 05:40:00*0.87323*0.87354*0.87362*0.87314
12/04/2013 05:45:00*0.87354*0.87367*0.87388*0.8734
12/04/2013 05:50:00*0.87367*0.87327*0.87376*0.87327
12/04/2013 05:55:00*0.87327*0.87337*0.87351*0.87325
12/04/2013 06:00:00*0.87337*0.87315*0.87339*0.873
12/04/2013 06:05:00*0.87315*0.87354*0.87355*0.87308
12/04/2013 06:10:00*0.87354*0.87362*0.87374*0.87346
12/04/2013 06:15:00*0.87362*0.87381*0.87385*0.8736
12/04/2013 06:20:00*0.87381*0.87405*0.87411*0.87371
12/04/2013 06:25:00*0.87405*0.87436*0.87436*0.87386
12/04/2013 06:30:00*0.87436*0.87409*0.87437*0.87401
12/04/2013 06:35:00*0.87409*0.87417*0.87419*0.87395
12/04/2013 06:40:00*0.87417*0.87386*0.87417*0.87383
12/04/2013 06:45:00*0.87386*0.8737*0.87414*0.8737
12/04/2013 06:50:00*0.8737*0.87378*0.87383*0.87356
12/04/2013 06:55:00*0.87378*0.87371*0.87401*0.8736
12/04/2013 07:00:00*0.87371*0.87377*0.87384*0.87371
12/04/2013 07:05:00*0.87377*0.87377*0.87387*0.87373
12/04/2013 07:10:00*0.87377*0.87377*0.87388*0.87363
12/04/2013 07:15:00*0.87377*0.87377*0.87388*0.87362
12/04/2013 07:20:00*0.87377*0.87358*0.87381*0.87354
12/04/2013 07:25:00*0.87358*0.87372*0.87399*0.87356
12/04/2013 07:30:00*0.87372*0.87387*0.87399*0.87372
12/04/2013 07:35:00*0.87387*0.8739*0.87394*0.87369
12/04/2013 07:40:00*0.8739*0.87365*0.87392*0.87354
12/04/2013 07:45:00*0.87365*0.87329*0.87371*0.87321
12/04/2013 07:50:00*0.87329*0.87322*0.87341*0.87318
12/04/2013 07:55:00*0.87322*0.87345*0.87353*0.87318
12/04/2013 08:00:00*0.87345*0.87384*0.87384*0.87323
12/04/2013 08:05:00*0.87384*0.87376*0.87399*0.87364
12/04/2013 08:10:00*0.87376*0.87313*0.87403*0.87307
12/04/2013 08:15:00*0.87313*0.8726*0.87335*0.8726
12/04/2013 08:20:00*0.8726*0.87398*0.87408*0.87115
12/04/2013 08:25:00*0.87398*0.87332*0.87398*0.87332
12/04/2013 08:30:00*0.87332*0.87325*0.87353*0.87281
12/04/2013 08:35:00*0.87325*0.87321*0.87369*0.87306
12/04/2013 08:40:00*0.87321*0.87307*0.87359*0.87296
12/04/2013 08:45:00*0.87307*0.87391*0.87396*0.87289
12/04/2013 08:50:00*0.87391*0.8737*0.8742*0.8733
12/04/2013 08:55:00*0.8737*0.87369*0.87388*0.87338
12/04/2013 09:00:00*0.87369*0.87312*0.87375*0.87297
12/04/2013 09:05:00*0.87312*0.87254*0.87318*0.87253
12/04/2013 09:10:00*0.87254*0.87215*0.87269*0.87199
12/04/2013 09:15:00*0.87215*0.8724*0.8724*0.87202
12/04/2013 09:20:00*0.8724*0.87234*0.87251*0.8721
12/04/2013 09:25:00*0.87234*0.87189*0.87237*0.87185
12/04/2013 09:30:00*0.87189*0.872*0.87234*0.87167
12/04/2013 09:35:00*0.872*0.87181*0.8723*0.87167
12/04/2013 09:40:00*0.87181*0.87216*0.87234*0.87169
12/04/2013 09:45:00*0.87216*0.87312*0.87312*0.87216
12/04/2013 09:50:00*0.87312*0.87281*0.87345*0.87276
12/04/2013 09:55:00*0.87281*0.8728*0.87289*0.87255
12/04/2013 10:00:00*0.8728*0.87288*0.874*0.87263
12/04/2013 10:05:00*0.87288*0.87631*0.87658*0.87253
12/04/2013 10:10:00*0.87631*0.87473*0.87678*0.87469
12/04/2013 10:15:00*0.87473*0.87436*0.87492*0.87421
12/04/2013 10:20:00*0.87436*0.87434*0.87471*0.87417
12/04/2013 10:25:00*0.87434*0.87394*0.87437*0.87391
12/04/2013 10:30:00*0.87394*0.87333*0.87407*0.87333
12/04/2013 10:35:00*0.87333*0.87392*0.87407*0.87322
12/04/2013 10:40:00*0.87392*0.87383*0.87403*0.87337
12/04/2013 10:45:00*0.87383*0.87386*0.87411*0.87365
12/04/2013 10:50:00*0.87386*0.87442*0.87449*0.87361
12/04/2013 10:55:00*0.87442*0.87418*0.8748*0.87384
12/04/2013 11:00:00*0.87418*0.87468*0.87478*0.87401
12/04/2013 11:05:00*0.87468*0.87435*0.87488*0.87435
12/04/2013 11:10:00*0.87435*0.87431*0.8745*0.87411
12/04/2013 11:15:00*0.87431*0.87414*0.8744*0.87404
12/04/2013 11:20:00*0.87414*0.8742*0.87448*0.87409
12/04/2013 11:25:00*0.8742*0.87408*0.87433*0.8739
12/04/2013 11:30:00*0.87408*0.87498*0.87498*0.87396
12/04/2013 11:35:00*0.87498*0.87417*0.87498*0.874
12/04/2013 11:40:00*0.87417*0.8742*0.87429*0.87404
12/04/2013 11:45:00*0.8742*0.87433*0.87461*0.87414
12/04/2013 11:50:00*0.87433*0.87384*0.87437*0.87379
12/04/2013 11:55:00*0.87384*0.87363*0.87392*0.87363
12/04/2013 12:00:00*0.87363*0.8739*0.87391*0.87341
12/04/2013 12:05:00*0.8739*0.87444*0.87447*0.8737
12/04/2013 12:10:00*0.87444*0.87432*0.87451*0.87385
12/04/2013 12:15:00*0.87432*0.87401*0.87444*0.87398
12/04/2013 12:20:00*0.87401*0.87412*0.87424*0.87378
12/04/2013 12:25:00*0.87412*0.87464*0.87464*0.87396
12/04/2013 12:30:00*0.87464*0.87533*0.87557*0.87461
12/04/2013 12:35:00*0.87533*0.87536*0.87626*0.87519
12/04/2013 12:40:00*0.87536*0.87536*0.87595*0.87533
12/04/2013 12:45:00*0.87536*0.87548*0.87567*0.87528
12/04/2013 12:50:00*0.87548*0.87591*0.87602*0.87548
12/04/2013 12:55:00*0.87591*0.87597*0.87601*0.87568
12/04/2013 13:00:00*0.87597*0.87527*0.876*0.87527
12/04/2013 13:05:00*0.87527*0.87525*0.87582*0.87522
12/04/2013 13:10:00*0.87525*0.8752*0.8754*0.87508
12/04/2013 13:15:00*0.8752*0.87524*0.87547*0.87507
12/04/2013 13:20:00*0.87524*0.87499*0.87549*0.87486
12/04/2013 13:25:00*0.87499*0.87459*0.87517*0.87459
12/04/2013 13:30:00*0.87459*0.87476*0.87476*0.87398
12/04/2013 13:35:00*0.87476*0.87415*0.87495*0.87409
12/04/2013 13:40:00*0.87415*0.87448*0.87469*0.87415
12/04/2013 13:45:00*0.87448*0.8744*0.87466*0.87417
12/04/2013 13:50:00*0.8744*0.87365*0.87444*0.87352
12/04/2013 13:55:00*0.87365*0.87368*0.87391*0.87359
12/04/2013 14:00:00*0.87368*0.87402*0.87413*0.87364
12/04/2013 14:05:00*0.87402*0.8744*0.87447*0.87397
12/04/2013 14:10:00*0.8744*0.87439*0.87447*0.87425
12/04/2013 14:15:00*0.87439*0.87452*0.87474*0.87436
12/04/2013 14:20:00*0.87452*0.87512*0.87512*0.87438
12/04/2013 14:25:00*0.87512*0.87511*0.87514*0.87469
12/04/2013 14:30:00*0.87511*0.87513*0.87531*0.87503
12/04/2013 14:35:00*0.87513*0.87529*0.8755*0.87513
12/04/2013 14:40:00*0.87529*0.87524*0.87529*0.87505
12/04/2013 14:45:00*0.87524*0.87542*0.87545*0.87513
12/04/2013 14:50:00*0.87542*0.87555*0.87582*0.8754
12/04/2013 14:55:00*0.87555*0.87554*0.87581*0.87549
12/04/2013 15:00:00*0.87554*0.87545*0.87602*0.87543
12/04/2013 15:05:00*0.87545*0.87563*0.87567*0.87527
12/04/2013 15:10:00*0.87563*0.87537*0.8757*0.87537
12/04/2013 15:15:00*0.87537*0.87542*0.87561*0.87537
12/04/2013 15:20:00*0.87542*0.87526*0.8755*0.87512
12/04/2013 15:25:00*0.87526*0.8754*0.87551*0.87516
12/04/2013 15:30:00*0.8754*0.87531*0.87561*0.87531
12/04/2013 15:35:00*0.87531*0.87509*0.87531*0.87498
12/04/2013 15:40:00*0.87509*0.87496*0.87514*0.87489
12/04/2013 15:45:00*0.87496*0.87553*0.87559*0.87494
12/04/2013 15:50:00*0.87553*0.87558*0.8758*0.87535
12/04/2013 15:55:00*0.87558*0.87588*0.87591*0.87558
12/04/2013 16:00:00*0.87588*0.87527*0.87588*0.87525
12/04/2013 16:05:00*0.87527*0.87532*0.87538*0.87518
12/04/2013 16:10:00*0.87532*0.87568*0.87571*0.87532
12/04/2013 16:15:00*0.87568*0.87594*0.876*0.87567
12/04/2013 16:20:00*0.87594*0.87615*0.87615*0.87582
12/04/2013 16:25:00*0.87615*0.87612*0.87619*0.87602
12/04/2013 16:30:00*0.87612*0.87619*0.87632*0.87609
12/04/2013 16:35:00*0.87619*0.87568*0.87619*0.87544
12/04/2013 16:40:00*0.87568*0.87544*0.87627*0.87522
12/04/2013 16:45:00*0.87544*0.87582*0.87586*0.87525
12/04/2013 16:50:00*0.87582*0.87564*0.87624*0.87506
12/04/2013 16:55:00*0.87564*0.87533*0.87564*0.87525
12/04/2013 17:00:00*0.87533*0.8746*0.8756*0.8746
