12/02/2013 17:05:00*0.87048*0.87094*0.87098*0.87023
12/02/2013 17:10:00*0.87094*0.87096*0.871*0.87067
12/02/2013 17:15:00*0.87096*0.87101*0.87116*0.87046
12/02/2013 17:20:00*0.87101*0.87109*0.8711*0.87075
12/02/2013 17:25:00*0.87109*0.87082*0.87119*0.87072
12/02/2013 17:30:00*0.87082*0.87096*0.87118*0.87077
12/02/2013 17:35:00*0.87096*0.87067*0.87121*0.87067
12/02/2013 17:40:00*0.87067*0.87082*0.87089*0.8704
12/02/2013 17:45:00*0.87082*0.87072*0.87089*0.87072
12/02/2013 17:50:00*0.87072*0.87165*0.87176*0.87055
12/02/2013 17:55:00*0.87165*0.87169*0.87174*0.87144
12/02/2013 18:00:00*0.87169*0.87125*0.87172*0.87125
12/02/2013 18:05:00*0.87125*0.87126*0.87177*0.87124
12/02/2013 18:10:00*0.87126*0.87143*0.87167*0.87126
12/02/2013 18:15:00*0.87143*0.8715*0.87163*0.87135
12/02/2013 18:20:00*0.8715*0.87146*0.87153*0.87142
12/02/2013 18:25:00*0.87146*0.87144*0.87148*0.87137
12/02/2013 18:30:00*0.87144*0.87114*0.87148*0.87101
12/02/2013 18:35:00*0.87114*0.87126*0.8713*0.87114
12/02/2013 18:40:00*0.87126*0.87131*0.8714*0.87112
12/02/2013 18:45:00*0.87131*0.87193*0.87202*0.87131
12/02/2013 18:50:00*0.87193*0.87192*0.87201*0.87188
12/02/2013 18:55:00*0.87192*0.87187*0.87192*0.87168
12/02/2013 19:00:00*0.87187*0.87177*0.87197*0.87177
12/02/2013 19:05:00*0.87177*0.8717*0.87187*0.8717
12/02/2013 19:10:00*0.8717*0.87146*0.8717*0.87146
12/02/2013 19:15:00*0.87146*0.87155*0.87168*0.87143
12/02/2013 19:20:00*0.87155*0.87196*0.87199*0.87155
12/02/2013 19:25:00*0.87196*0.87162*0.87199*0.87137
12/02/2013 19:30:00*0.87162*0.87173*0.87225*0.87155
12/02/2013 19:35:00*0.87173*0.87192*0.8725*0.8717
12/02/2013 19:40:00*0.87192*0.87183*0.87207*0.87171
12/02/2013 19:45:00*0.87183*0.87224*0.87228*0.8718
12/02/2013 19:50:00*0.87224*0.8728*0.87288*0.87207
12/02/2013 19:55:00*0.8728*0.87262*0.8728*0.87245
12/02/2013 20:00:00*0.87262*0.8722*0.87283*0.87188
12/02/2013 20:05:00*0.8722*0.87234*0.87238*0.87138
12/02/2013 20:10:00*0.87234*0.87219*0.8724*0.87214
12/02/2013 20:15:00*0.87219*0.87178*0.87223*0.87168
12/02/2013 20:20:00*0.87178*0.87187*0.872*0.87118
12/02/2013 20:25:00*0.87187*0.8704*0.87189*0.87031
12/02/2013 20:30:00*0.8704*0.87098*0.8711*0.87034
12/02/2013 20:35:00*0.87098*0.87092*0.87125*0.87085
12/02/2013 20:40:00*0.87092*0.87073*0.8711*0.87073
12/02/2013 20:45:00*0.87073*0.87043*0.87073*0.87036
12/02/2013 20:50:00*0.87043*0.87098*0.87116*0.87042
12/02/2013 20:55:00*0.87098*0.87084*0.87106*0.87084
12/02/2013 21:00:00*0.87084*0.87057*0.87084*0.87047
12/02/2013 21:05:00*0.87057*0.87031*0.87058*0.87023
12/02/2013 21:10:00*0.87031*0.87027*0.87039*0.87024
12/02/2013 21:15:00*0.87027*0.87015*0.87048*0.87006
12/02/2013 21:20:00*0.87015*0.86993*0.87024*0.86991
12/02/2013 21:25:00*0.86993*0.87005*0.87024*0.86953
12/02/2013 21:30:00*0.87005*0.87039*0.87047*0.86981
12/02/2013 21:35:00*0.87039*0.87008*0.87042*0.87008
12/02/2013 21:40:00*0.87008*0.87002*0.8703*0.86995
12/02/2013 21:45:00*0.87002*0.87038*0.87059*0.86995
12/02/2013 21:50:00*0.87038*0.8703*0.87044*0.87014
12/02/2013 21:55:00*0.8703*0.87017*0.8704*0.87017
12/02/2013 22:00:00*0.87017*0.87023*0.87024*0.87014
12/02/2013 22:05:00*0.87023*0.87027*0.87027*0.87007
12/02/2013 22:10:00*0.87027*0.87028*0.8703*0.87014
12/02/2013 22:15:00*0.87028*0.87018*0.87028*0.86997
12/02/2013 22:20:00*0.87018*0.87036*0.87036*0.87018
12/02/2013 22:25:00*0.87036*0.87037*0.87037*0.87012
12/02/2013 22:30:00*0.87037*0.87031*0.87066*0.87017
12/02/2013 22:35:00*0.87031*0.87005*0.87039*0.86906
12/02/2013 22:40:00*0.87005*0.87058*0.87077*0.86997
12/02/2013 22:45:00*0.87058*0.87086*0.87093*0.87045
12/02/2013 22:50:00*0.87086*0.87125*0.87129*0.87086
12/02/2013 22:55:00*0.87125*0.87101*0.87142*0.87087
12/02/2013 23:00:00*0.87101*0.87052*0.87119*0.87044
12/02/2013 23:05:00*0.87052*0.87054*0.87083*0.87044
12/02/2013 23:10:00*0.87054*0.87108*0.87109*0.87052
12/02/2013 23:15:00*0.87108*0.87116*0.87139*0.87108
12/02/2013 23:20:00*0.87116*0.87027*0.87116*0.87024
12/02/2013 23:25:00*0.87027*0.8702*0.87055*0.87007
12/02/2013 23:30:00*0.8702*0.87019*0.87037*0.87009
12/02/2013 23:35:00*0.87019*0.8693*0.87019*0.86916
12/02/2013 23:40:00*0.8693*0.86877*0.86944*0.86829
12/02/2013 23:45:00*0.86877*0.86863*0.86914*0.86862
12/02/2013 23:50:00*0.86863*0.86901*0.8691*0.86857
12/02/2013 23:55:00*0.86901*0.86947*0.86947*0.86898
12/03/2013 00:00:00*0.86947*0.8692*0.86947*0.86881
12/03/2013 00:05:00*0.8692*0.86886*0.86923*0.86879
12/03/2013 00:10:00*0.86886*0.86935*0.86943*0.86874
12/03/2013 00:15:00*0.86935*0.86923*0.86941*0.8692
12/03/2013 00:20:00*0.86923*0.86908*0.86925*0.86901
12/03/2013 00:25:00*0.86908*0.86926*0.86926*0.86905
12/03/2013 00:30:00*0.86926*0.86973*0.86976*0.86921
12/03/2013 00:35:00*0.86973*0.86981*0.87001*0.86964
12/03/2013 00:40:00*0.86981*0.86968*0.86992*0.86967
12/03/2013 00:45:00*0.86968*0.86988*0.87*0.86968
12/03/2013 00:50:00*0.86988*0.86987*0.86991*0.86983
12/03/2013 00:55:00*0.86987*0.86974*0.86996*0.8697
12/03/2013 01:00:00*0.86974*0.86937*0.87*0.86934
12/03/2013 01:05:00*0.86937*0.86958*0.86994*0.86932
12/03/2013 01:10:00*0.86958*0.87001*0.87008*0.8693
12/03/2013 01:15:00*0.87001*0.87028*0.87038*0.86974
12/03/2013 01:20:00*0.87028*0.87024*0.87055*0.87008
12/03/2013 01:25:00*0.87024*0.86994*0.87026*0.86994
12/03/2013 01:30:00*0.86994*0.86974*0.87*0.86959
12/03/2013 01:35:00*0.86974*0.8698*0.86999*0.86972
12/03/2013 01:40:00*0.8698*0.86967*0.8698*0.86931
12/03/2013 01:45:00*0.86967*0.86981*0.86988*0.86961
12/03/2013 01:50:00*0.86981*0.87003*0.87006*0.86976
12/03/2013 01:55:00*0.87003*0.87015*0.87045*0.8698
12/03/2013 02:00:00*0.87015*0.87045*0.87053*0.87004
12/03/2013 02:05:00*0.87045*0.86998*0.87054*0.86996
12/03/2013 02:10:00*0.86998*0.87022*0.87029*0.86996
12/03/2013 02:15:00*0.87022*0.87067*0.8708*0.87019
12/03/2013 02:20:00*0.87067*0.87007*0.87071*0.87007
12/03/2013 02:25:00*0.87007*0.87032*0.87032*0.87
12/03/2013 02:30:00*0.87032*0.87094*0.87114*0.87029
12/03/2013 02:35:00*0.87094*0.87077*0.871*0.87074
12/03/2013 02:40:00*0.87077*0.87064*0.87081*0.87054
12/03/2013 02:45:00*0.87064*0.87082*0.87082*0.87057
12/03/2013 02:50:00*0.87082*0.87105*0.87136*0.87071
12/03/2013 02:55:00*0.87105*0.87047*0.87105*0.87043
12/03/2013 03:00:00*0.87047*0.87021*0.8705*0.87007
12/03/2013 03:05:00*0.87021*0.8703*0.87049*0.86994
12/03/2013 03:10:00*0.8703*0.87082*0.87086*0.86995
12/03/2013 03:15:00*0.87082*0.87128*0.87131*0.8708
12/03/2013 03:20:00*0.87128*0.87157*0.87165*0.87107
12/03/2013 03:25:00*0.87157*0.87145*0.87169*0.87144
12/03/2013 03:30:00*0.87145*0.8716*0.87173*0.87141
12/03/2013 03:35:00*0.8716*0.87205*0.87214*0.87154
12/03/2013 03:40:00*0.87205*0.87276*0.87288*0.87191
12/03/2013 03:45:00*0.87276*0.87266*0.87279*0.87246
12/03/2013 03:50:00*0.87266*0.87261*0.87287*0.87244
12/03/2013 03:55:00*0.87261*0.87281*0.87281*0.87249
12/03/2013 04:00:00*0.87281*0.8726*0.87281*0.87256
12/03/2013 04:05:00*0.8726*0.87227*0.87272*0.87227
12/03/2013 04:10:00*0.87227*0.87186*0.87238*0.8717
12/03/2013 04:15:00*0.87186*0.87232*0.87246*0.87186
12/03/2013 04:20:00*0.87232*0.87234*0.87248*0.87206
12/03/2013 04:25:00*0.87234*0.87345*0.87345*0.87222
12/03/2013 04:30:00*0.87345*0.8743*0.87528*0.87344
12/03/2013 04:35:00*0.8743*0.87379*0.87439*0.87372
12/03/2013 04:40:00*0.87379*0.87382*0.87401*0.8737
12/03/2013 04:45:00*0.87382*0.87429*0.87439*0.87367
12/03/2013 04:50:00*0.87429*0.87466*0.8747*0.87405
12/03/2013 04:55:00*0.87466*0.87509*0.87528*0.87459
12/03/2013 05:00:00*0.87509*0.87508*0.8753*0.8747
12/03/2013 05:05:00*0.87508*0.87467*0.87511*0.87459
12/03/2013 05:10:00*0.87467*0.87488*0.87488*0.87457
12/03/2013 05:15:00*0.87488*0.87462*0.87513*0.87456
12/03/2013 05:20:00*0.87462*0.8753*0.87533*0.87461
12/03/2013 05:25:00*0.8753*0.87486*0.87531*0.87478
12/03/2013 05:30:00*0.87486*0.87495*0.87501*0.87477
12/03/2013 05:35:00*0.87495*0.87516*0.87522*0.87473
12/03/2013 05:40:00*0.87516*0.87568*0.87572*0.87505
12/03/2013 05:45:00*0.87568*0.87632*0.87638*0.8756
12/03/2013 05:50:00*0.87632*0.87645*0.87656*0.87626
12/03/2013 05:55:00*0.87645*0.8763*0.87648*0.87615
12/03/2013 06:00:00*0.8763*0.87632*0.87634*0.87616
12/03/2013 06:05:00*0.87632*0.87611*0.87649*0.87591
12/03/2013 06:10:00*0.87611*0.87632*0.87634*0.87601
12/03/2013 06:15:00*0.87632*0.87595*0.8764*0.87588
12/03/2013 06:20:00*0.87595*0.87625*0.8763*0.87595
12/03/2013 06:25:00*0.87625*0.87626*0.87636*0.87604
12/03/2013 06:30:00*0.87626*0.87606*0.87633*0.87605
12/03/2013 06:35:00*0.87606*0.87576*0.87606*0.87559
12/03/2013 06:40:00*0.87576*0.87557*0.87603*0.87551
12/03/2013 06:45:00*0.87557*0.87538*0.87572*0.87507
12/03/2013 06:50:00*0.87538*0.87538*0.87552*0.87517
12/03/2013 06:55:00*0.87538*0.87582*0.87596*0.87531
12/03/2013 07:00:00*0.87582*0.87565*0.87582*0.87565
12/03/2013 07:05:00*0.87565*0.87569*0.87593*0.87552
12/03/2013 07:10:00*0.87569*0.87534*0.87595*0.87534
12/03/2013 07:15:00*0.87534*0.87529*0.87541*0.87521
12/03/2013 07:20:00*0.87529*0.87597*0.87623*0.87529
12/03/2013 07:25:00*0.87597*0.8768*0.87683*0.87587
12/03/2013 07:30:00*0.8768*0.87672*0.87692*0.87663
12/03/2013 07:35:00*0.87672*0.87703*0.87714*0.87658
12/03/2013 07:40:00*0.87703*0.87742*0.87751*0.87703
12/03/2013 07:45:00*0.87742*0.87717*0.8776*0.87713
12/03/2013 07:50:00*0.87717*0.87703*0.87743*0.87699
12/03/2013 07:55:00*0.87703*0.87748*0.8775*0.87697
12/03/2013 08:00:00*0.87748*0.87876*0.87901*0.87744
12/03/2013 08:05:00*0.87876*0.87891*0.87891*0.87852
12/03/2013 08:10:00*0.87891*0.87917*0.87937*0.87888
12/03/2013 08:15:00*0.87917*0.87894*0.87962*0.87894
12/03/2013 08:20:00*0.87894*0.87943*0.87957*0.87868
12/03/2013 08:25:00*0.87943*0.87936*0.87956*0.87919
12/03/2013 08:30:00*0.87936*0.87935*0.87961*0.87926
12/03/2013 08:35:00*0.87935*0.87923*0.87937*0.87892
12/03/2013 08:40:00*0.87923*0.87942*0.8796*0.87923
12/03/2013 08:45:00*0.87942*0.87902*0.8799*0.87902
12/03/2013 08:50:00*0.87902*0.87851*0.87905*0.87845
12/03/2013 08:55:00*0.87851*0.87841*0.87856*0.87825
12/03/2013 09:00:00*0.87841*0.87829*0.87875*0.87829
12/03/2013 09:05:00*0.87829*0.87782*0.87831*0.87782
12/03/2013 09:10:00*0.87782*0.87718*0.87787*0.87698
12/03/2013 09:15:00*0.87718*0.87737*0.87739*0.87718
12/03/2013 09:20:00*0.87737*0.87687*0.87737*0.87671
12/03/2013 09:25:00*0.87687*0.87678*0.87708*0.87619
12/03/2013 09:30:00*0.87678*0.87776*0.87782*0.87662
12/03/2013 09:35:00*0.87776*0.87771*0.87794*0.87745
12/03/2013 09:40:00*0.87771*0.87831*0.87838*0.87771
12/03/2013 09:45:00*0.87831*0.87823*0.87842*0.87809
12/03/2013 09:50:00*0.87823*0.87822*0.8785*0.87811
12/03/2013 09:55:00*0.87822*0.87794*0.87831*0.87794
12/03/2013 10:00:00*0.87794*0.87803*0.87821*0.87762
12/03/2013 10:05:00*0.87803*0.87759*0.87813*0.87749
12/03/2013 10:10:00*0.87759*0.8775*0.87766*0.8774
12/03/2013 10:15:00*0.8775*0.87792*0.87796*0.87746
12/03/2013 10:20:00*0.87792*0.87772*0.87792*0.87729
12/03/2013 10:25:00*0.87772*0.87866*0.87875*0.87767
12/03/2013 10:30:00*0.87866*0.87828*0.87867*0.87798
12/03/2013 10:35:00*0.87828*0.87857*0.87878*0.8782
12/03/2013 10:40:00*0.87857*0.87905*0.87933*0.87852
12/03/2013 10:45:00*0.87905*0.87954*0.8799*0.87877
12/03/2013 10:50:00*0.87954*0.87951*0.87977*0.87935
12/03/2013 10:55:00*0.87951*0.87995*0.88015*0.87932
12/03/2013 11:00:00*0.87995*0.87895*0.88004*0.87879
12/03/2013 11:05:00*0.87895*0.87871*0.87897*0.87856
12/03/2013 11:10:00*0.87871*0.87916*0.87943*0.87869
12/03/2013 11:15:00*0.87916*0.87943*0.87943*0.87886
12/03/2013 11:20:00*0.87943*0.87947*0.87967*0.87931
12/03/2013 11:25:00*0.87947*0.87935*0.8795*0.87916
12/03/2013 11:30:00*0.87935*0.87835*0.87962*0.87835
12/03/2013 11:35:00*0.87835*0.87944*0.87944*0.87835
12/03/2013 11:40:00*0.87944*0.87977*0.87993*0.87941
12/03/2013 11:45:00*0.87977*0.8798*0.88013*0.87971
12/03/2013 11:50:00*0.8798*0.8798*0.87986*0.8795
12/03/2013 11:55:00*0.8798*0.87902*0.88002*0.87899
12/03/2013 12:00:00*0.87902*0.87881*0.87939*0.87862
12/03/2013 12:05:00*0.87881*0.87944*0.8796*0.87877
12/03/2013 12:10:00*0.87944*0.8794*0.87951*0.87914
12/03/2013 12:15:00*0.8794*0.87974*0.87978*0.8793
12/03/2013 12:20:00*0.87974*0.88*0.88005*0.87971
12/03/2013 12:25:00*0.88*0.87943*0.88003*0.87943
12/03/2013 12:30:00*0.87943*0.87985*0.87993*0.87943
12/03/2013 12:35:00*0.87985*0.87988*0.87992*0.87951
12/03/2013 12:40:00*0.87988*0.87963*0.87988*0.87959
12/03/2013 12:45:00*0.87963*0.87931*0.87965*0.87918
12/03/2013 12:50:00*0.87931*0.87934*0.87943*0.87923
12/03/2013 12:55:00*0.87934*0.87976*0.87985*0.87929
12/03/2013 13:00:00*0.87976*0.87932*0.87976*0.87924
12/03/2013 13:05:00*0.87932*0.87901*0.87944*0.87897
12/03/2013 13:10:00*0.87901*0.87936*0.87938*0.87898
12/03/2013 13:15:00*0.87936*0.87921*0.8795*0.87918
12/03/2013 13:20:00*0.87921*0.87913*0.87925*0.87896
12/03/2013 13:25:00*0.87913*0.87864*0.87913*0.87864
12/03/2013 13:30:00*0.87864*0.87847*0.87876*0.87829
12/03/2013 13:35:00*0.87847*0.87833*0.8787*0.87831
12/03/2013 13:40:00*0.87833*0.8783*0.87833*0.87789
12/03/2013 13:45:00*0.8783*0.87854*0.87879*0.87805
12/03/2013 13:50:00*0.87854*0.87896*0.879*0.87852
12/03/2013 13:55:00*0.87896*0.87844*0.87905*0.87841
12/03/2013 14:00:00*0.87844*0.8782*0.87859*0.8782
12/03/2013 14:05:00*0.8782*0.87842*0.87842*0.87801
12/03/2013 14:10:00*0.87842*0.87912*0.87938*0.87829
12/03/2013 14:15:00*0.87912*0.87913*0.87921*0.87885
12/03/2013 14:20:00*0.87913*0.87892*0.87913*0.87888
12/03/2013 14:25:00*0.87892*0.87927*0.87937*0.87888
12/03/2013 14:30:00*0.87927*0.87889*0.87927*0.87889
12/03/2013 14:35:00*0.87889*0.87931*0.87934*0.87871
12/03/2013 14:40:00*0.87931*0.8794*0.87964*0.87926
12/03/2013 14:45:00*0.8794*0.87961*0.87967*0.87912
12/03/2013 14:50:00*0.87961*0.87944*0.87961*0.8793
12/03/2013 14:55:00*0.87944*0.87925*0.87944*0.87906
12/03/2013 15:00:00*0.87925*0.87901*0.87931*0.87898
12/03/2013 15:05:00*0.87901*0.87924*0.87924*0.87901
12/03/2013 15:10:00*0.87924*0.87929*0.87932*0.87916
12/03/2013 15:15:00*0.87929*0.8795*0.8795*0.87919
12/03/2013 15:20:00*0.8795*0.87939*0.8795*0.87922
12/03/2013 15:25:00*0.87939*0.87928*0.8794*0.87925
12/03/2013 15:30:00*0.87928*0.87907*0.87928*0.87901
12/03/2013 15:35:00*0.87907*0.87933*0.87941*0.87901
12/03/2013 15:40:00*0.87933*0.87927*0.87935*0.87916
12/03/2013 15:45:00*0.87927*0.87904*0.87927*0.87898
12/03/2013 15:50:00*0.87904*0.87909*0.87921*0.87891
12/03/2013 15:55:00*0.87909*0.87894*0.87916*0.87889
12/03/2013 16:00:00*0.87894*0.87894*0.87898*0.87883
12/03/2013 16:05:00*0.87894*0.87861*0.87897*0.8785
12/03/2013 16:10:00*0.87861*0.87853*0.87872*0.87848
12/03/2013 16:15:00*0.87853*0.87827*0.87856*0.87821
12/03/2013 16:20:00*0.87827*0.87813*0.87832*0.87793
12/03/2013 16:25:00*0.87813*0.87822*0.87844*0.87813
12/03/2013 16:30:00*0.87822*0.87821*0.87832*0.87816
12/03/2013 16:35:00*0.87821*0.87813*0.87826*0.87813
12/03/2013 16:40:00*0.87813*0.8779*0.87824*0.87789
12/03/2013 16:45:00*0.8779*0.87782*0.87811*0.87779
12/03/2013 16:50:00*0.87782*0.87773*0.87804*0.87773
12/03/2013 16:55:00*0.87773*0.8772*0.87785*0.87687
12/03/2013 17:00:00*0.8772*0.87713*0.8779*0.87701
