12/01/2013 17:05:00*0.86525*0.86688*0.86751*0.86525
12/01/2013 17:10:00*0.86688*0.86724*0.86734*0.86655
12/01/2013 17:15:00*0.86724*0.86707*0.8673*0.86681
12/01/2013 17:20:00*0.86707*0.86681*0.86737*0.86671
12/01/2013 17:25:00*0.86681*0.86694*0.86713*0.86652
12/01/2013 17:30:00*0.86694*0.86668*0.86697*0.86667
12/01/2013 17:35:00*0.86668*0.8666*0.86669*0.86619
12/01/2013 17:40:00*0.8666*0.86646*0.86695*0.86638
12/01/2013 17:45:00*0.86646*0.86661*0.86675*0.86644
12/01/2013 17:50:00*0.86661*0.86658*0.86679*0.86655
12/01/2013 17:55:00*0.86658*0.86661*0.86661*0.86638
12/01/2013 18:00:00*0.86661*0.86633*0.86716*0.86632
12/01/2013 18:05:00*0.86633*0.86646*0.86688*0.8663
12/01/2013 18:10:00*0.86646*0.86642*0.8666*0.86627
12/01/2013 18:15:00*0.86642*0.86623*0.86642*0.86581
12/01/2013 18:20:00*0.86623*0.86641*0.86641*0.86615
12/01/2013 18:25:00*0.86641*0.86649*0.86654*0.86635
12/01/2013 18:30:00*0.86649*0.86619*0.8665*0.86607
12/01/2013 18:35:00*0.86619*0.86674*0.86678*0.86616
12/01/2013 18:40:00*0.86674*0.86691*0.86692*0.86671
12/01/2013 18:45:00*0.86691*0.86708*0.8671*0.86691
12/01/2013 18:50:00*0.86708*0.86705*0.86712*0.86693
12/01/2013 18:55:00*0.86705*0.86711*0.86714*0.86704
12/01/2013 19:00:00*0.86711*0.86704*0.86711*0.86701
12/01/2013 19:05:00*0.86704*0.86665*0.86704*0.86644
12/01/2013 19:10:00*0.86665*0.86652*0.86665*0.86651
12/01/2013 19:15:00*0.86652*0.86666*0.86681*0.86652
12/01/2013 19:20:00*0.86666*0.86632*0.86685*0.86632
12/01/2013 19:25:00*0.86632*0.86662*0.86699*0.86629
12/01/2013 19:30:00*0.86662*0.86704*0.86715*0.86656
12/01/2013 19:35:00*0.86704*0.86734*0.86768*0.86694
12/01/2013 19:40:00*0.86734*0.86747*0.86747*0.86722
12/01/2013 19:45:00*0.86747*0.86724*0.8676*0.86695
12/01/2013 19:50:00*0.86724*0.86669*0.86733*0.86646
12/01/2013 19:55:00*0.86669*0.86689*0.86707*0.86666
12/01/2013 20:00:00*0.86689*0.86672*0.86702*0.86668
12/01/2013 20:05:00*0.86672*0.86614*0.86672*0.86608
12/01/2013 20:10:00*0.86614*0.86657*0.86688*0.86614
12/01/2013 20:15:00*0.86657*0.86642*0.86657*0.86605
12/01/2013 20:20:00*0.86642*0.86676*0.86684*0.86623
12/01/2013 20:25:00*0.86676*0.86699*0.86699*0.86673
12/01/2013 20:30:00*0.86699*0.86718*0.86726*0.86696
12/01/2013 20:35:00*0.86718*0.86728*0.86739*0.86716
12/01/2013 20:40:00*0.86728*0.8678*0.86789*0.86725
12/01/2013 20:45:00*0.8678*0.86925*0.86925*0.86776
12/01/2013 20:50:00*0.86925*0.8698*0.87068*0.86925
12/01/2013 20:55:00*0.8698*0.87045*0.8708*0.86969
12/01/2013 21:00:00*0.87045*0.87034*0.87071*0.8701
12/01/2013 21:05:00*0.87034*0.87066*0.87081*0.87034
12/01/2013 21:10:00*0.87066*0.87046*0.87081*0.87035
12/01/2013 21:15:00*0.87046*0.87039*0.87078*0.87009
12/01/2013 21:20:00*0.87039*0.87059*0.87059*0.87004
12/01/2013 21:25:00*0.87059*0.87079*0.87098*0.87046
12/01/2013 21:30:00*0.87079*0.87094*0.87104*0.87059
12/01/2013 21:35:00*0.87094*0.87033*0.87094*0.87033
12/01/2013 21:40:00*0.87033*0.87025*0.87033*0.87015
12/01/2013 21:45:00*0.87025*0.86978*0.87028*0.86961
12/01/2013 21:50:00*0.86978*0.86994*0.87016*0.86978
12/01/2013 21:55:00*0.86994*0.87075*0.87078*0.86991
12/01/2013 22:00:00*0.87075*0.87056*0.87083*0.87026
12/01/2013 22:05:00*0.87056*0.87019*0.87063*0.87005
12/01/2013 22:10:00*0.87019*0.87004*0.87021*0.86987
12/01/2013 22:15:00*0.87004*0.8698*0.87006*0.86976
12/01/2013 22:20:00*0.8698*0.86979*0.86992*0.86973
12/01/2013 22:25:00*0.86979*0.86968*0.8698*0.86968
12/01/2013 22:30:00*0.86968*0.86979*0.86979*0.86943
12/01/2013 22:35:00*0.86979*0.86941*0.86979*0.86941
12/01/2013 22:40:00*0.86941*0.86922*0.86947*0.86895
12/01/2013 22:45:00*0.86922*0.86971*0.86988*0.86912
12/01/2013 22:50:00*0.86971*0.87005*0.8701*0.86955
12/01/2013 22:55:00*0.87005*0.87032*0.87043*0.86998
12/01/2013 23:00:00*0.87032*0.87038*0.87041*0.87015
12/01/2013 23:05:00*0.87038*0.87036*0.87044*0.87036
12/01/2013 23:10:00*0.87036*0.87032*0.87038*0.87029
12/01/2013 23:15:00*0.87032*0.8703*0.87048*0.87023
12/01/2013 23:20:00*0.8703*0.87019*0.8703*0.87014
12/01/2013 23:25:00*0.87019*0.87023*0.87034*0.87014
12/01/2013 23:30:00*0.87023*0.87034*0.87034*0.87016
12/01/2013 23:35:00*0.87034*0.87055*0.87055*0.87028
12/01/2013 23:40:00*0.87055*0.87036*0.87055*0.87027
12/01/2013 23:45:00*0.87036*0.87043*0.87052*0.87034
12/01/2013 23:50:00*0.87043*0.87039*0.87047*0.87036
12/01/2013 23:55:00*0.87039*0.87034*0.87043*0.87022
12/02/2013 00:05:00*0.87059*0.87045*0.87063*0.87027
12/02/2013 00:10:00*0.87045*0.8707*0.87076*0.87044
12/02/2013 00:15:00*0.8707*0.87064*0.87073*0.87054
12/02/2013 00:20:00*0.87064*0.87089*0.87089*0.8706
12/02/2013 00:25:00*0.87089*0.87076*0.87119*0.87065
12/02/2013 00:30:00*0.87076*0.87045*0.87076*0.87045
12/02/2013 00:35:00*0.87045*0.87062*0.87062*0.8701
12/02/2013 00:40:00*0.87062*0.87062*0.87065*0.8705
12/02/2013 00:45:00*0.87062*0.8708*0.87101*0.8706
12/02/2013 00:50:00*0.8708*0.8706*0.8708*0.8706
12/02/2013 00:55:00*0.8706*0.86999*0.8706*0.86999
12/02/2013 01:00:00*0.86999*0.87024*0.87025*0.86941
12/02/2013 01:05:00*0.87024*0.87024*0.87026*0.86988
12/02/2013 01:10:00*0.87024*0.87*0.87035*0.86996
12/02/2013 01:15:00*0.87*0.87025*0.87025*0.86985
12/02/2013 01:20:00*0.87025*0.87009*0.87025*0.87005
12/02/2013 01:25:00*0.87009*0.86985*0.87013*0.86981
12/02/2013 01:30:00*0.86985*0.86983*0.87003*0.86983
12/02/2013 01:35:00*0.86983*0.86992*0.86992*0.86973
12/02/2013 01:40:00*0.86992*0.86992*0.87001*0.86988
12/02/2013 01:45:00*0.86992*0.87008*0.87009*0.8699
12/02/2013 01:50:00*0.87008*0.87031*0.87033*0.87008
12/02/2013 01:55:00*0.87031*0.87227*0.87274*0.87029
12/02/2013 02:00:00*0.87227*0.87188*0.87245*0.8715
12/02/2013 02:05:00*0.87188*0.87121*0.87211*0.87114
12/02/2013 02:10:00*0.87121*0.87228*0.87233*0.87113
12/02/2013 02:15:00*0.87228*0.87234*0.8729*0.87226
12/02/2013 02:20:00*0.87234*0.87162*0.87234*0.87158
12/02/2013 02:25:00*0.87162*0.87191*0.87196*0.87115
12/02/2013 02:30:00*0.87191*0.87249*0.87253*0.87187
12/02/2013 02:35:00*0.87249*0.87253*0.87253*0.87234
12/02/2013 02:40:00*0.87253*0.87243*0.87253*0.87234
12/02/2013 02:45:00*0.87243*0.87286*0.87302*0.87242
12/02/2013 02:50:00*0.87286*0.87253*0.87297*0.87253
12/02/2013 02:55:00*0.87253*0.87257*0.87269*0.87245
12/02/2013 03:00:00*0.87257*0.87197*0.87258*0.8719
12/02/2013 03:05:00*0.87197*0.87206*0.87211*0.87192
12/02/2013 03:10:00*0.87206*0.8719*0.87216*0.87146
12/02/2013 03:15:00*0.8719*0.87155*0.87218*0.8715
12/02/2013 03:20:00*0.87155*0.87174*0.87186*0.87155
12/02/2013 03:25:00*0.87174*0.87155*0.87179*0.87147
12/02/2013 03:30:00*0.87155*0.87115*0.87167*0.87113
12/02/2013 03:35:00*0.87115*0.87114*0.8713*0.87089
12/02/2013 03:40:00*0.87114*0.87079*0.8712*0.87079
12/02/2013 03:45:00*0.87079*0.87112*0.87112*0.87073
12/02/2013 03:50:00*0.87112*0.87119*0.87122*0.87087
12/02/2013 03:55:00*0.87119*0.8713*0.87152*0.87108
12/02/2013 04:00:00*0.8713*0.87138*0.87141*0.87085
12/02/2013 04:05:00*0.87138*0.87101*0.87138*0.87056
12/02/2013 04:10:00*0.87101*0.87136*0.87142*0.87079
12/02/2013 04:15:00*0.87136*0.87175*0.87176*0.87109
12/02/2013 04:20:00*0.87175*0.8712*0.87181*0.87117
12/02/2013 04:25:00*0.8712*0.87093*0.87122*0.87089
12/02/2013 04:30:00*0.87093*0.87136*0.87137*0.8709
12/02/2013 04:35:00*0.87136*0.87091*0.87136*0.8708
12/02/2013 04:40:00*0.87091*0.87099*0.87128*0.87085
12/02/2013 04:45:00*0.87099*0.8707*0.87106*0.8706
12/02/2013 04:50:00*0.8707*0.87069*0.87084*0.87061
12/02/2013 04:55:00*0.87069*0.87066*0.87086*0.87057
12/02/2013 05:00:00*0.87066*0.87108*0.87128*0.87045
12/02/2013 05:05:00*0.87108*0.87123*0.8713*0.87107
12/02/2013 05:10:00*0.87123*0.87147*0.87152*0.87097
12/02/2013 05:15:00*0.87147*0.87139*0.87162*0.87124
12/02/2013 05:20:00*0.87139*0.87088*0.87148*0.87085
12/02/2013 05:25:00*0.87088*0.87134*0.8715*0.87065
12/02/2013 05:30:00*0.87134*0.87136*0.87145*0.87113
12/02/2013 05:35:00*0.87136*0.87121*0.87147*0.87109
12/02/2013 05:40:00*0.87121*0.87108*0.87121*0.87072
12/02/2013 05:45:00*0.87108*0.87137*0.87137*0.87089
12/02/2013 05:50:00*0.87137*0.87091*0.87138*0.87088
12/02/2013 05:55:00*0.87091*0.87148*0.87153*0.8706
12/02/2013 06:00:00*0.87148*0.87166*0.87199*0.87145
12/02/2013 06:05:00*0.87166*0.87128*0.87172*0.87124
12/02/2013 06:10:00*0.87128*0.87088*0.87134*0.87079
12/02/2013 06:15:00*0.87088*0.87166*0.87169*0.87088
12/02/2013 06:20:00*0.87166*0.87123*0.87187*0.87123
12/02/2013 06:25:00*0.87123*0.87071*0.87123*0.87071
12/02/2013 06:30:00*0.87071*0.87092*0.87133*0.8707
12/02/2013 06:35:00*0.87092*0.87181*0.87181*0.87082
12/02/2013 06:40:00*0.87181*0.87164*0.8721*0.87137
12/02/2013 06:45:00*0.87164*0.87226*0.87237*0.87152
12/02/2013 06:50:00*0.87226*0.87226*0.87279*0.87221
12/02/2013 06:55:00*0.87226*0.87159*0.87233*0.87159
12/02/2013 07:00:00*0.87159*0.87157*0.87175*0.87143
12/02/2013 07:05:00*0.87157*0.87147*0.87178*0.87146
12/02/2013 07:10:00*0.87147*0.87145*0.87165*0.87135
12/02/2013 07:15:00*0.87145*0.87148*0.87154*0.8714
12/02/2013 07:20:00*0.87148*0.87144*0.8715*0.87117
12/02/2013 07:25:00*0.87144*0.87147*0.87187*0.87133
12/02/2013 07:30:00*0.87147*0.87122*0.87148*0.87116
12/02/2013 07:35:00*0.87122*0.87168*0.87184*0.87113
12/02/2013 07:40:00*0.87168*0.87172*0.87174*0.87145
12/02/2013 07:45:00*0.87172*0.87155*0.87172*0.87149
12/02/2013 07:50:00*0.87155*0.87157*0.87166*0.87147
12/02/2013 07:55:00*0.87157*0.87186*0.8719*0.87148
12/02/2013 08:00:00*0.87186*0.87191*0.87205*0.87147
12/02/2013 08:05:00*0.87191*0.87198*0.87238*0.87187
12/02/2013 08:10:00*0.87198*0.87171*0.8721*0.87166
12/02/2013 08:15:00*0.87171*0.87149*0.87184*0.87143
12/02/2013 08:20:00*0.87149*0.87171*0.87171*0.8713
12/02/2013 08:25:00*0.87171*0.87113*0.87181*0.87089
12/02/2013 08:30:00*0.87113*0.87113*0.87129*0.87106
12/02/2013 08:35:00*0.87113*0.87083*0.87114*0.87069
12/02/2013 08:40:00*0.87083*0.87127*0.87128*0.8708
12/02/2013 08:45:00*0.87127*0.87124*0.87147*0.87098
12/02/2013 08:50:00*0.87124*0.87111*0.8713*0.87093
12/02/2013 08:55:00*0.87111*0.8711*0.87136*0.87093
12/02/2013 09:00:00*0.8711*0.87038*0.87116*0.87033
12/02/2013 09:05:00*0.87038*0.87108*0.87108*0.8701
12/02/2013 09:10:00*0.87108*0.87103*0.87115*0.8708
12/02/2013 09:15:00*0.87103*0.87116*0.87123*0.87094
12/02/2013 09:20:00*0.87116*0.8713*0.87148*0.87106
12/02/2013 09:25:00*0.8713*0.87092*0.87132*0.87072
12/02/2013 09:30:00*0.87092*0.87108*0.87119*0.87078
12/02/2013 09:35:00*0.87108*0.87104*0.87125*0.87098
12/02/2013 09:40:00*0.87104*0.87123*0.87152*0.87104
12/02/2013 09:45:00*0.87123*0.87115*0.87151*0.87112
12/02/2013 09:50:00*0.87115*0.87135*0.8717*0.87097
12/02/2013 09:55:00*0.87135*0.87167*0.87221*0.87111
12/02/2013 10:00:00*0.87167*0.87119*0.87192*0.87119
12/02/2013 10:05:00*0.87119*0.87137*0.87145*0.8706
12/02/2013 10:10:00*0.87137*0.87144*0.87181*0.87119
12/02/2013 10:15:00*0.87144*0.8713*0.87154*0.87096
12/02/2013 10:20:00*0.8713*0.87191*0.87206*0.87117
12/02/2013 10:25:00*0.87191*0.87194*0.87205*0.87167
12/02/2013 10:30:00*0.87194*0.87188*0.87207*0.87154
12/02/2013 10:35:00*0.87188*0.87279*0.87285*0.87158
12/02/2013 10:40:00*0.87279*0.87213*0.87279*0.87191
12/02/2013 10:45:00*0.87213*0.87271*0.87293*0.87213
12/02/2013 10:50:00*0.87271*0.87265*0.87293*0.87243
12/02/2013 10:55:00*0.87265*0.87241*0.87267*0.87225
12/02/2013 11:00:00*0.87241*0.8713*0.87242*0.87121
12/02/2013 11:05:00*0.8713*0.8705*0.87131*0.87047
12/02/2013 11:10:00*0.8705*0.87013*0.87081*0.87013
12/02/2013 11:15:00*0.87013*0.87005*0.87055*0.87003
12/02/2013 11:20:00*0.87005*0.86932*0.87032*0.86918
12/02/2013 11:25:00*0.86932*0.86904*0.86932*0.86904
12/02/2013 11:30:00*0.86904*0.86923*0.86926*0.86882
12/02/2013 11:35:00*0.86923*0.86983*0.86985*0.86914
12/02/2013 11:40:00*0.86983*0.86948*0.86985*0.86948
12/02/2013 11:45:00*0.86948*0.86982*0.86988*0.86935
12/02/2013 11:50:00*0.86982*0.87002*0.8702*0.86977
12/02/2013 11:55:00*0.87002*0.87*0.87009*0.86975
12/02/2013 12:00:00*0.87*0.86913*0.8701*0.86903
12/02/2013 12:05:00*0.86913*0.8693*0.86955*0.86896
12/02/2013 12:10:00*0.8693*0.8693*0.86946*0.86918
12/02/2013 12:15:00*0.8693*0.86942*0.86956*0.86924
12/02/2013 12:20:00*0.86942*0.86851*0.86952*0.86802
12/02/2013 12:25:00*0.86851*0.8685*0.86852*0.86806
12/02/2013 12:30:00*0.8685*0.86841*0.8687*0.86836
12/02/2013 12:35:00*0.86841*0.86894*0.86896*0.86841
12/02/2013 12:40:00*0.86894*0.86939*0.86949*0.86894
12/02/2013 12:45:00*0.86939*0.86962*0.86972*0.86933
12/02/2013 12:50:00*0.86962*0.86962*0.86971*0.86941
12/02/2013 12:55:00*0.86962*0.86957*0.8698*0.86947
12/02/2013 13:00:00*0.86957*0.86967*0.86981*0.86946
12/02/2013 13:05:00*0.86967*0.86964*0.8697*0.86953
12/02/2013 13:10:00*0.86964*0.86914*0.86972*0.86904
12/02/2013 13:15:00*0.86914*0.86931*0.8694*0.8691
12/02/2013 13:20:00*0.86931*0.86896*0.86933*0.86891
12/02/2013 13:25:00*0.86896*0.86908*0.86911*0.86889
12/02/2013 13:30:00*0.86908*0.86906*0.86928*0.869
12/02/2013 13:35:00*0.86906*0.86903*0.86931*0.86901
12/02/2013 13:40:00*0.86903*0.86926*0.86926*0.86878
12/02/2013 13:45:00*0.86926*0.86923*0.86963*0.86922
12/02/2013 13:50:00*0.86923*0.86925*0.86944*0.86923
12/02/2013 13:55:00*0.86925*0.86911*0.86943*0.86908
12/02/2013 14:00:00*0.86911*0.86901*0.86911*0.86892
12/02/2013 14:05:00*0.86901*0.86888*0.86903*0.86881
12/02/2013 14:10:00*0.86888*0.86923*0.86923*0.86883
12/02/2013 14:15:00*0.86923*0.86906*0.86925*0.86906
12/02/2013 14:20:00*0.86906*0.86894*0.86908*0.86886
12/02/2013 14:25:00*0.86894*0.86891*0.86897*0.8689
12/02/2013 14:30:00*0.86891*0.86898*0.86911*0.86885
12/02/2013 14:35:00*0.86898*0.86906*0.86913*0.86898
12/02/2013 14:40:00*0.86906*0.86908*0.86927*0.86895
12/02/2013 14:45:00*0.86908*0.86964*0.8698*0.86905
12/02/2013 14:50:00*0.86964*0.8697*0.8699*0.86949
12/02/2013 14:55:00*0.8697*0.87002*0.87014*0.8697
12/02/2013 15:00:00*0.87002*0.86968*0.87016*0.86963
12/02/2013 15:05:00*0.86968*0.86996*0.87022*0.86961
12/02/2013 15:10:00*0.86996*0.87017*0.87022*0.86978
12/02/2013 15:15:00*0.87017*0.87061*0.87062*0.87014
12/02/2013 15:20:00*0.87061*0.87097*0.87106*0.87061
12/02/2013 15:25:00*0.87097*0.87099*0.871*0.87077
12/02/2013 15:30:00*0.87099*0.87064*0.87107*0.87054
12/02/2013 15:35:00*0.87064*0.87091*0.87091*0.87026
12/02/2013 15:40:00*0.87091*0.87114*0.87114*0.87091
12/02/2013 15:45:00*0.87114*0.87119*0.87143*0.87106
12/02/2013 15:50:00*0.87119*0.87118*0.87132*0.87106
12/02/2013 15:55:00*0.87118*0.87115*0.87127*0.87109
12/02/2013 16:00:00*0.87115*0.8711*0.87132*0.87095
12/02/2013 16:05:00*0.8711*0.87104*0.87117*0.87092
12/02/2013 16:10:00*0.87104*0.87113*0.87121*0.87098
12/02/2013 16:15:00*0.87113*0.87102*0.87113*0.87098
12/02/2013 16:20:00*0.87102*0.87107*0.8711*0.87097
12/02/2013 16:25:00*0.87107*0.87117*0.87122*0.87097
12/02/2013 16:30:00*0.87117*0.87116*0.87124*0.87101
12/02/2013 16:35:00*0.87116*0.87117*0.87123*0.87109
12/02/2013 16:40:00*0.87117*0.87108*0.87128*0.87101
12/02/2013 16:45:00*0.87108*0.87105*0.87127*0.87097
12/02/2013 16:50:00*0.87105*0.87103*0.87117*0.87082
12/02/2013 16:55:00*0.87103*0.87114*0.87121*0.87076
12/02/2013 17:00:00*0.87114*0.87048*0.87163*0.87023
