11/28/2013 17:05:00*0.85901*0.85879*0.85901*0.85841
11/28/2013 17:10:00*0.85879*0.85916*0.85932*0.85879
11/28/2013 17:15:00*0.85916*0.85892*0.85934*0.85862
11/28/2013 17:20:00*0.85892*0.85897*0.85934*0.85889
11/28/2013 17:25:00*0.85897*0.85856*0.8592*0.85852
11/28/2013 17:30:00*0.85856*0.85887*0.85922*0.85846
11/28/2013 17:35:00*0.85887*0.85841*0.85905*0.85822
11/28/2013 17:40:00*0.85841*0.85856*0.85856*0.8583
11/28/2013 17:45:00*0.85856*0.85857*0.85861*0.85848
11/28/2013 17:50:00*0.85857*0.8586*0.85863*0.85847
11/28/2013 17:55:00*0.8586*0.85842*0.85865*0.85842
11/28/2013 18:00:00*0.85842*0.85853*0.85862*0.85831
11/28/2013 18:05:00*0.85853*0.85853*0.85877*0.85835
11/28/2013 18:10:00*0.85853*0.85869*0.85871*0.85838
11/28/2013 18:15:00*0.85869*0.85809*0.85869*0.85809
11/28/2013 18:20:00*0.85809*0.85819*0.85845*0.85777
11/28/2013 18:25:00*0.85819*0.85838*0.85855*0.85809
11/28/2013 18:30:00*0.85838*0.85847*0.85862*0.85827
11/28/2013 18:35:00*0.85847*0.85855*0.85864*0.85835
11/28/2013 18:40:00*0.85855*0.85891*0.85891*0.85846
11/28/2013 18:45:00*0.85891*0.85862*0.85899*0.85839
11/28/2013 18:50:00*0.85862*0.85839*0.8587*0.85817
11/28/2013 18:55:00*0.85839*0.85869*0.8588*0.85839
11/28/2013 19:00:00*0.85869*0.85883*0.85896*0.85867
11/28/2013 19:05:00*0.85883*0.85927*0.85955*0.85881
11/28/2013 19:10:00*0.85927*0.85939*0.85948*0.85904
11/28/2013 19:15:00*0.85939*0.8593*0.85942*0.85917
11/28/2013 19:20:00*0.8593*0.85942*0.85949*0.8592
11/28/2013 19:25:00*0.85942*0.85951*0.85956*0.85927
11/28/2013 19:30:00*0.85951*0.85907*0.85957*0.85893
11/28/2013 19:35:00*0.85907*0.85874*0.85909*0.85858
11/28/2013 19:40:00*0.85874*0.85851*0.85881*0.85839
11/28/2013 19:45:00*0.85851*0.85818*0.85858*0.85792
11/28/2013 19:50:00*0.85818*0.85822*0.85835*0.85813
11/28/2013 19:55:00*0.85822*0.85892*0.85895*0.85818
11/28/2013 20:00:00*0.85892*0.85907*0.85917*0.85858
11/28/2013 20:05:00*0.85907*0.8578*0.85914*0.8578
11/28/2013 20:10:00*0.8578*0.85806*0.85823*0.85765
11/28/2013 20:15:00*0.85806*0.85679*0.85813*0.85675
11/28/2013 20:20:00*0.85679*0.85711*0.85753*0.85665
11/28/2013 20:25:00*0.85711*0.85773*0.85773*0.85711
11/28/2013 20:30:00*0.85773*0.8575*0.85779*0.85731
11/28/2013 20:35:00*0.8575*0.85748*0.85759*0.85713
11/28/2013 20:40:00*0.85748*0.85699*0.85754*0.85699
11/28/2013 20:45:00*0.85699*0.85712*0.85724*0.85689
11/28/2013 20:50:00*0.85712*0.85735*0.8576*0.85712
11/28/2013 20:55:00*0.85735*0.85771*0.85781*0.85731
11/28/2013 21:00:00*0.85771*0.85834*0.85844*0.85755
11/28/2013 21:05:00*0.85834*0.85811*0.85842*0.85788
11/28/2013 21:10:00*0.85811*0.85806*0.8582*0.8579
11/28/2013 21:15:00*0.85806*0.85765*0.85824*0.85756
11/28/2013 21:20:00*0.85765*0.85704*0.85771*0.85694
11/28/2013 21:25:00*0.85704*0.85699*0.85704*0.85668
11/28/2013 21:30:00*0.85699*0.85745*0.8576*0.85673
11/28/2013 21:35:00*0.85745*0.85758*0.85782*0.85743
11/28/2013 21:40:00*0.85758*0.85806*0.85822*0.85756
11/28/2013 21:45:00*0.85806*0.85886*0.85886*0.85806
11/28/2013 21:50:00*0.85886*0.85845*0.85886*0.85844
11/28/2013 21:55:00*0.85845*0.85841*0.85853*0.85832
11/28/2013 22:00:00*0.85841*0.85836*0.85868*0.85836
11/28/2013 22:05:00*0.85836*0.8584*0.85845*0.85825
11/28/2013 22:10:00*0.8584*0.85845*0.85858*0.8584
11/28/2013 22:15:00*0.85845*0.85845*0.85853*0.85838
11/28/2013 22:20:00*0.85845*0.85856*0.85861*0.85832
11/28/2013 22:25:00*0.85856*0.85865*0.85887*0.85852
11/28/2013 22:30:00*0.85865*0.85865*0.85875*0.8585
11/28/2013 22:35:00*0.85865*0.85861*0.85865*0.85856
11/28/2013 22:40:00*0.85861*0.85858*0.85868*0.85852
11/28/2013 22:45:00*0.85858*0.85866*0.85872*0.85858
11/28/2013 22:50:00*0.85866*0.85863*0.8587*0.85859
11/28/2013 22:55:00*0.85863*0.85851*0.85864*0.85849
11/28/2013 23:00:00*0.85851*0.85859*0.8586*0.85848
11/28/2013 23:05:00*0.85859*0.85867*0.85876*0.85859
11/28/2013 23:10:00*0.85867*0.85865*0.8587*0.85851
11/28/2013 23:15:00*0.85865*0.85857*0.85867*0.85831
11/28/2013 23:20:00*0.85857*0.85869*0.85869*0.8583
11/28/2013 23:25:00*0.85869*0.85854*0.85875*0.85825
11/28/2013 23:30:00*0.85854*0.85863*0.85866*0.85849
11/28/2013 23:35:00*0.85863*0.85848*0.85871*0.85844
11/28/2013 23:40:00*0.85848*0.85854*0.85858*0.85836
11/28/2013 23:45:00*0.85854*0.85827*0.85855*0.85821
11/28/2013 23:50:00*0.85827*0.85837*0.85837*0.85821
11/28/2013 23:55:00*0.85837*0.85821*0.8584*0.85821
11/29/2013 00:00:00*0.85821*0.85835*0.85859*0.85816
11/29/2013 00:05:00*0.85835*0.85878*0.85895*0.85834
11/29/2013 00:10:00*0.85878*0.85819*0.85881*0.85805
11/29/2013 00:15:00*0.85819*0.85838*0.85843*0.85819
11/29/2013 00:20:00*0.85838*0.85835*0.85866*0.8583
11/29/2013 00:25:00*0.85835*0.85866*0.85868*0.8583
11/29/2013 00:30:00*0.85866*0.85894*0.85898*0.85863
11/29/2013 00:35:00*0.85894*0.8589*0.85906*0.85882
11/29/2013 00:40:00*0.8589*0.85892*0.85915*0.85855
11/29/2013 00:45:00*0.85892*0.85892*0.85906*0.85856
11/29/2013 00:50:00*0.85892*0.85851*0.85892*0.8585
11/29/2013 00:55:00*0.85851*0.85864*0.85872*0.85851
11/29/2013 01:00:00*0.85864*0.85935*0.85941*0.8586
11/29/2013 01:05:00*0.85935*0.85879*0.85938*0.8587
11/29/2013 01:10:00*0.85879*0.85912*0.85918*0.85868
11/29/2013 01:15:00*0.85912*0.85911*0.85924*0.85894
11/29/2013 01:20:00*0.85911*0.85946*0.85948*0.85905
11/29/2013 01:25:00*0.85946*0.85967*0.85974*0.85931
11/29/2013 01:30:00*0.85967*0.85959*0.85986*0.85959
11/29/2013 01:35:00*0.85959*0.85929*0.85959*0.85926
11/29/2013 01:40:00*0.85929*0.85919*0.85929*0.85889
11/29/2013 01:45:00*0.85919*0.85914*0.85927*0.85894
11/29/2013 01:50:00*0.85914*0.85902*0.85915*0.85892
11/29/2013 01:55:00*0.85902*0.85903*0.85908*0.85899
11/29/2013 02:00:00*0.85903*0.85912*0.85912*0.85888
11/29/2013 02:05:00*0.85912*0.85874*0.85913*0.8587
11/29/2013 02:10:00*0.85874*0.85845*0.8589*0.85841
11/29/2013 02:15:00*0.85845*0.85887*0.85908*0.85845
11/29/2013 02:20:00*0.85887*0.85884*0.85895*0.85874
11/29/2013 02:25:00*0.85884*0.85901*0.85901*0.8588
11/29/2013 02:30:00*0.85901*0.85942*0.85962*0.8589
11/29/2013 02:35:00*0.85942*0.8591*0.85948*0.85907
11/29/2013 02:40:00*0.8591*0.85906*0.85939*0.85897
11/29/2013 02:45:00*0.85906*0.85964*0.8598*0.85905
11/29/2013 02:50:00*0.85964*0.85954*0.85976*0.85945
11/29/2013 02:55:00*0.85954*0.85975*0.85986*0.85945
11/29/2013 03:00:00*0.85975*0.85947*0.85978*0.85935
11/29/2013 03:05:00*0.85947*0.85932*0.85949*0.85908
11/29/2013 03:10:00*0.85932*0.85961*0.85969*0.85922
11/29/2013 03:15:00*0.85961*0.85986*0.85999*0.85955
11/29/2013 03:20:00*0.85986*0.86005*0.86012*0.85949
11/29/2013 03:25:00*0.86005*0.85995*0.86057*0.85987
11/29/2013 03:30:00*0.85995*0.86028*0.86031*0.85945
11/29/2013 03:35:00*0.86028*0.85998*0.86031*0.85992
11/29/2013 03:40:00*0.85998*0.86002*0.86005*0.8598
11/29/2013 03:45:00*0.86002*0.85998*0.86033*0.85982
11/29/2013 03:50:00*0.85998*0.85936*0.86*0.85936
11/29/2013 03:55:00*0.85936*0.85936*0.85952*0.85929
11/29/2013 04:00:00*0.85936*0.85978*0.86*0.85936
11/29/2013 04:05:00*0.85978*0.85964*0.85995*0.85946
11/29/2013 04:10:00*0.85964*0.85933*0.85964*0.85933
11/29/2013 04:15:00*0.85933*0.85937*0.85938*0.85905
11/29/2013 04:20:00*0.85937*0.85966*0.85974*0.85913
11/29/2013 04:25:00*0.85966*0.85995*0.86*0.85953
11/29/2013 04:30:00*0.85995*0.86055*0.86057*0.85989
11/29/2013 04:35:00*0.86055*0.86012*0.86064*0.86007
11/29/2013 04:40:00*0.86012*0.86046*0.86056*0.86
11/29/2013 04:45:00*0.86046*0.86039*0.86068*0.8603
11/29/2013 04:50:00*0.86039*0.86061*0.86068*0.86039
11/29/2013 04:55:00*0.86061*0.86121*0.86146*0.86054
11/29/2013 05:00:00*0.86121*0.86074*0.8613*0.86055
11/29/2013 05:05:00*0.86074*0.86074*0.86093*0.8605
11/29/2013 05:10:00*0.86074*0.86101*0.8613*0.86061
11/29/2013 05:15:00*0.86101*0.86076*0.86103*0.86067
11/29/2013 05:20:00*0.86076*0.8603*0.86076*0.8603
11/29/2013 05:25:00*0.8603*0.86005*0.8603*0.86
11/29/2013 05:30:00*0.86005*0.85962*0.86018*0.85958
11/29/2013 05:35:00*0.85962*0.85944*0.85965*0.85915
11/29/2013 05:40:00*0.85944*0.85939*0.85948*0.85919
11/29/2013 05:45:00*0.85939*0.85934*0.85941*0.85924
11/29/2013 05:50:00*0.85934*0.85938*0.85938*0.85917
11/29/2013 05:55:00*0.85938*0.85949*0.85952*0.85934
11/29/2013 06:00:00*0.85949*0.85942*0.85953*0.85932
11/29/2013 06:05:00*0.85942*0.85974*0.85978*0.85942
11/29/2013 06:10:00*0.85974*0.86013*0.86019*0.85974
11/29/2013 06:15:00*0.86013*0.85957*0.86038*0.85957
11/29/2013 06:20:00*0.85957*0.85947*0.85964*0.85931
11/29/2013 06:25:00*0.85947*0.8592*0.85959*0.8592
11/29/2013 06:30:00*0.8592*0.85947*0.85972*0.8592
11/29/2013 06:35:00*0.85947*0.85974*0.85978*0.85946
11/29/2013 06:40:00*0.85974*0.86022*0.86033*0.85974
11/29/2013 06:45:00*0.86022*0.8606*0.86067*0.86014
11/29/2013 06:50:00*0.8606*0.86068*0.86076*0.86053
11/29/2013 06:55:00*0.86068*0.86101*0.86105*0.86066
11/29/2013 07:00:00*0.86101*0.86103*0.86104*0.86073
11/29/2013 07:05:00*0.86103*0.86136*0.86142*0.86099
11/29/2013 07:10:00*0.86136*0.86134*0.8615*0.86131
11/29/2013 07:15:00*0.86134*0.86121*0.86141*0.86114
11/29/2013 07:20:00*0.86121*0.86129*0.86129*0.86109
11/29/2013 07:25:00*0.86129*0.86116*0.8613*0.86105
11/29/2013 07:30:00*0.86116*0.86162*0.86165*0.86098
11/29/2013 07:35:00*0.86162*0.86173*0.86193*0.86157
11/29/2013 07:40:00*0.86173*0.86171*0.86194*0.86168
11/29/2013 07:45:00*0.86171*0.8616*0.86175*0.86155
11/29/2013 07:50:00*0.8616*0.86142*0.86164*0.86138
11/29/2013 07:55:00*0.86142*0.8615*0.86165*0.86135
11/29/2013 08:00:00*0.8615*0.86153*0.86188*0.86127
11/29/2013 08:05:00*0.86153*0.86137*0.86188*0.86136
11/29/2013 08:10:00*0.86137*0.86129*0.8615*0.86122
11/29/2013 08:15:00*0.86129*0.86195*0.86199*0.86116
11/29/2013 08:20:00*0.86195*0.86235*0.8625*0.86164
11/29/2013 08:25:00*0.86235*0.86236*0.8628*0.86207
11/29/2013 08:30:00*0.86236*0.86156*0.86279*0.86156
11/29/2013 08:35:00*0.86156*0.86093*0.86156*0.86082
11/29/2013 08:40:00*0.86093*0.86061*0.86099*0.8606
11/29/2013 08:45:00*0.86061*0.86054*0.86082*0.86031
11/29/2013 08:50:00*0.86054*0.86099*0.86099*0.86035
11/29/2013 08:55:00*0.86099*0.86133*0.86155*0.86096
11/29/2013 09:00:00*0.86133*0.86063*0.86133*0.86054
11/29/2013 09:05:00*0.86063*0.86083*0.86097*0.86039
11/29/2013 09:10:00*0.86083*0.86161*0.86168*0.86076
11/29/2013 09:15:00*0.86161*0.86168*0.86194*0.86139
11/29/2013 09:20:00*0.86168*0.86233*0.86233*0.86168
11/29/2013 09:25:00*0.86233*0.862*0.86255*0.86193
11/29/2013 09:30:00*0.862*0.86251*0.86272*0.862
11/29/2013 09:35:00*0.86251*0.86288*0.86306*0.86237
11/29/2013 09:40:00*0.86288*0.86282*0.86295*0.86256
11/29/2013 09:45:00*0.86282*0.86334*0.86351*0.86271
11/29/2013 09:50:00*0.86334*0.86297*0.86339*0.86289
11/29/2013 09:55:00*0.86297*0.86317*0.86349*0.86294
11/29/2013 10:00:00*0.86317*0.86313*0.86361*0.86306
11/29/2013 10:05:00*0.86313*0.86303*0.86359*0.8629
11/29/2013 10:10:00*0.86303*0.86274*0.86313*0.86268
11/29/2013 10:15:00*0.86274*0.86323*0.86328*0.86242
11/29/2013 10:20:00*0.86323*0.86303*0.86376*0.86292
11/29/2013 10:25:00*0.86303*0.86271*0.8631*0.86271
11/29/2013 10:30:00*0.86271*0.86266*0.86287*0.86256
11/29/2013 10:35:00*0.86266*0.86248*0.86269*0.8624
11/29/2013 10:40:00*0.86248*0.86241*0.86258*0.86236
11/29/2013 10:45:00*0.86241*0.86245*0.86272*0.86233
11/29/2013 10:50:00*0.86245*0.86326*0.8634*0.86245
11/29/2013 10:55:00*0.86326*0.863*0.86347*0.863
11/29/2013 11:00:00*0.863*0.86402*0.8642*0.86269
11/29/2013 11:05:00*0.86402*0.8627*0.86409*0.86264
11/29/2013 11:10:00*0.8627*0.86307*0.86314*0.86263
11/29/2013 11:15:00*0.86307*0.86378*0.86382*0.86303
11/29/2013 11:20:00*0.86378*0.86446*0.86449*0.86364
11/29/2013 11:25:00*0.86446*0.8637*0.86454*0.8637
11/29/2013 11:30:00*0.8637*0.86321*0.86376*0.86321
11/29/2013 11:35:00*0.86321*0.86366*0.86367*0.86321
11/29/2013 11:40:00*0.86366*0.86378*0.86401*0.86351
11/29/2013 11:45:00*0.86378*0.86363*0.86386*0.86352
11/29/2013 11:50:00*0.86363*0.86409*0.86427*0.86354
11/29/2013 11:55:00*0.86409*0.86391*0.86418*0.86389
11/29/2013 12:00:00*0.86391*0.86406*0.86417*0.86386
11/29/2013 12:05:00*0.86406*0.86355*0.86417*0.86352
11/29/2013 12:10:00*0.86355*0.86362*0.86371*0.86347
11/29/2013 12:15:00*0.86362*0.86474*0.86501*0.86362
11/29/2013 12:20:00*0.86474*0.86464*0.86491*0.86461
11/29/2013 12:25:00*0.86464*0.86494*0.86498*0.86464
11/29/2013 12:30:00*0.86494*0.865*0.86518*0.86492
11/29/2013 12:35:00*0.865*0.86482*0.86506*0.86469
11/29/2013 12:40:00*0.86482*0.86389*0.86495*0.86376
11/29/2013 12:45:00*0.86389*0.86385*0.8641*0.86344
11/29/2013 12:50:00*0.86385*0.86442*0.86446*0.86382
11/29/2013 12:55:00*0.86442*0.86404*0.86442*0.86371
11/29/2013 13:00:00*0.86404*0.86408*0.86436*0.86393
11/29/2013 13:05:00*0.86408*0.86439*0.86444*0.86407
11/29/2013 13:10:00*0.86439*0.86381*0.8645*0.86381
11/29/2013 13:15:00*0.86381*0.86367*0.86411*0.86362
11/29/2013 13:20:00*0.86367*0.86389*0.86399*0.86363
11/29/2013 13:25:00*0.86389*0.86405*0.8641*0.86368
11/29/2013 13:30:00*0.86405*0.86414*0.86414*0.86386
11/29/2013 13:35:00*0.86414*0.86376*0.86414*0.86376
11/29/2013 13:40:00*0.86376*0.86365*0.86387*0.86348
11/29/2013 13:45:00*0.86365*0.86357*0.86369*0.86351
11/29/2013 13:50:00*0.86357*0.8637*0.8637*0.86351
11/29/2013 13:55:00*0.8637*0.86307*0.86387*0.86304
11/29/2013 14:00:00*0.86307*0.86322*0.86352*0.86299
11/29/2013 14:05:00*0.86322*0.86327*0.86365*0.86312
11/29/2013 14:10:00*0.86327*0.86331*0.86341*0.86318
11/29/2013 14:15:00*0.86331*0.8634*0.86345*0.86327
11/29/2013 14:20:00*0.8634*0.8635*0.86379*0.8633
11/29/2013 14:25:00*0.8635*0.86342*0.86372*0.86337
11/29/2013 14:30:00*0.86342*0.86321*0.86373*0.86321
11/29/2013 14:35:00*0.86321*0.86323*0.86326*0.8632
11/29/2013 14:40:00*0.86323*0.8635*0.86355*0.86323
11/29/2013 14:45:00*0.8635*0.86378*0.86381*0.86312
11/29/2013 14:50:00*0.86378*0.86357*0.8638*0.86337
11/29/2013 14:55:00*0.86357*0.86356*0.86366*0.86342
11/29/2013 15:00:00*0.86356*0.86359*0.86373*0.86329
11/29/2013 15:05:00*0.86359*0.86352*0.86393*0.86341
11/29/2013 15:10:00*0.86352*0.86316*0.86359*0.86316
11/29/2013 15:15:00*0.86316*0.86297*0.86316*0.86288
11/29/2013 15:20:00*0.86297*0.86279*0.86307*0.86253
11/29/2013 15:25:00*0.86279*0.86268*0.86291*0.86246
11/29/2013 15:30:00*0.86268*0.86259*0.8631*0.86252
11/29/2013 15:35:00*0.86259*0.86273*0.8628*0.86257
11/29/2013 15:40:00*0.86273*0.86276*0.86282*0.86271
11/29/2013 15:45:00*0.86276*0.8627*0.86281*0.86259
11/29/2013 15:50:00*0.8627*0.86264*0.86274*0.86259
11/29/2013 15:55:00*0.86264*0.86292*0.86292*0.86262
11/29/2013 16:00:00*0.86292*0.8635*0.86401*0.86282
11/29/2013 16:05:00*0.8635*0.8637*0.86374*0.86308
11/29/2013 16:10:00*0.8637*0.86318*0.86372*0.86318
11/29/2013 16:15:00*0.86318*0.86297*0.86318*0.86264
11/29/2013 16:20:00*0.86297*0.86331*0.86336*0.86285
11/29/2013 16:25:00*0.86331*0.86306*0.86334*0.86294
11/29/2013 16:30:00*0.86306*0.86304*0.86309*0.86294
11/29/2013 16:35:00*0.86304*0.86277*0.86335*0.86249
11/29/2013 16:40:00*0.86277*0.86324*0.86338*0.86277
11/29/2013 16:45:00*0.86324*0.86311*0.86328*0.86291
11/29/2013 16:50:00*0.86311*0.86291*0.86326*0.8628
11/29/2013 16:55:00*0.86291*0.86226*0.86291*0.86215
