11/27/2013 17:05:00*0.86247*0.86278*0.86278*0.86218
11/27/2013 17:10:00*0.86278*0.86294*0.86333*0.86274
11/27/2013 17:15:00*0.86294*0.86309*0.86318*0.8624
11/27/2013 17:20:00*0.86309*0.86312*0.86318*0.86295
11/27/2013 17:25:00*0.86312*0.86335*0.86342*0.86288
11/27/2013 17:30:00*0.86335*0.8634*0.86343*0.86332
11/27/2013 17:35:00*0.8634*0.86316*0.86344*0.86287
11/27/2013 17:40:00*0.86316*0.86275*0.86317*0.86273
11/27/2013 17:45:00*0.86275*0.86189*0.8628*0.8612
11/27/2013 17:50:00*0.86189*0.86154*0.86202*0.8612
11/27/2013 17:55:00*0.86154*0.8615*0.86184*0.86142
11/27/2013 18:00:00*0.8615*0.86195*0.86212*0.86139
11/27/2013 18:05:00*0.86195*0.86214*0.86214*0.86185
11/27/2013 18:10:00*0.86214*0.86213*0.86222*0.86186
11/27/2013 18:15:00*0.86213*0.86242*0.86253*0.86202
11/27/2013 18:20:00*0.86242*0.86268*0.86283*0.86242
11/27/2013 18:25:00*0.86268*0.86282*0.86293*0.86249
11/27/2013 18:30:00*0.86282*0.86266*0.86296*0.86262
11/27/2013 18:35:00*0.86266*0.86272*0.86305*0.86266
11/27/2013 18:40:00*0.86272*0.86289*0.86294*0.86264
11/27/2013 18:45:00*0.86289*0.86204*0.86289*0.86154
11/27/2013 18:50:00*0.86204*0.86274*0.8628*0.862
11/27/2013 18:55:00*0.86274*0.86306*0.86332*0.86241
11/27/2013 19:00:00*0.86306*0.86303*0.86374*0.86281
11/27/2013 19:05:00*0.86303*0.86438*0.86468*0.86303
11/27/2013 19:10:00*0.86438*0.86364*0.86438*0.86337
11/27/2013 19:15:00*0.86364*0.86209*0.86373*0.86204
11/27/2013 19:20:00*0.86209*0.8623*0.86245*0.86202
11/27/2013 19:25:00*0.8623*0.86181*0.86233*0.86159
11/27/2013 19:30:00*0.86181*0.86163*0.86224*0.86142
11/27/2013 19:35:00*0.86163*0.86278*0.86296*0.8614
11/27/2013 19:40:00*0.86278*0.86274*0.86326*0.86246
11/27/2013 19:45:00*0.86274*0.86161*0.86288*0.86154
11/27/2013 19:50:00*0.86161*0.86222*0.86228*0.86145
11/27/2013 19:55:00*0.86222*0.86272*0.86275*0.86219
11/27/2013 20:00:00*0.86272*0.86277*0.86309*0.86256
11/27/2013 20:05:00*0.86277*0.8629*0.86302*0.86269
11/27/2013 20:10:00*0.8629*0.86298*0.86301*0.86288
11/27/2013 20:15:00*0.86298*0.86334*0.86341*0.86298
11/27/2013 20:20:00*0.86334*0.86338*0.86389*0.86326
11/27/2013 20:25:00*0.86338*0.8646*0.86514*0.86326
11/27/2013 20:30:00*0.8646*0.86424*0.86467*0.86413
11/27/2013 20:35:00*0.86424*0.86445*0.8646*0.86421
11/27/2013 20:40:00*0.86445*0.86363*0.86474*0.86363
11/27/2013 20:45:00*0.86363*0.86354*0.86368*0.8634
11/27/2013 20:50:00*0.86354*0.86313*0.86358*0.86307
11/27/2013 20:55:00*0.86313*0.86292*0.86313*0.86281
11/27/2013 21:00:00*0.86292*0.86341*0.86341*0.86289
11/27/2013 21:05:00*0.86341*0.86382*0.86388*0.8633
11/27/2013 21:10:00*0.86382*0.8636*0.86389*0.86354
11/27/2013 21:15:00*0.8636*0.86399*0.86401*0.8635
11/27/2013 21:20:00*0.86399*0.86405*0.86408*0.86377
11/27/2013 21:25:00*0.86405*0.86379*0.86419*0.86327
11/27/2013 21:30:00*0.86379*0.86378*0.86411*0.8637
11/27/2013 21:35:00*0.86378*0.86359*0.86389*0.86354
11/27/2013 21:40:00*0.86359*0.86371*0.86375*0.86354
11/27/2013 21:45:00*0.86371*0.86409*0.86429*0.86369
11/27/2013 21:50:00*0.86409*0.86416*0.86425*0.86401
11/27/2013 21:55:00*0.86416*0.86442*0.86449*0.86414
11/27/2013 22:00:00*0.86442*0.86476*0.86483*0.86431
11/27/2013 22:05:00*0.86476*0.8649*0.86498*0.86476
11/27/2013 22:10:00*0.8649*0.86469*0.8649*0.86445
11/27/2013 22:15:00*0.86469*0.86477*0.86485*0.86455
11/27/2013 22:20:00*0.86477*0.86476*0.86483*0.8646
11/27/2013 22:25:00*0.86476*0.86452*0.86476*0.86443
11/27/2013 22:30:00*0.86452*0.8644*0.86454*0.86432
11/27/2013 22:35:00*0.8644*0.86451*0.86458*0.86422
11/27/2013 22:40:00*0.86451*0.86437*0.86451*0.86421
11/27/2013 22:45:00*0.86437*0.86413*0.86437*0.86408
11/27/2013 22:50:00*0.86413*0.86398*0.86418*0.86385
11/27/2013 22:55:00*0.86398*0.86433*0.86433*0.86393
11/27/2013 23:00:00*0.86433*0.86463*0.86463*0.86405
11/27/2013 23:05:00*0.86463*0.86451*0.86463*0.86439
11/27/2013 23:10:00*0.86451*0.86461*0.86461*0.86449
11/27/2013 23:15:00*0.86461*0.86454*0.86461*0.86442
11/27/2013 23:20:00*0.86454*0.86465*0.86465*0.86446
11/27/2013 23:25:00*0.86465*0.86461*0.86477*0.86458
11/27/2013 23:30:00*0.86461*0.86466*0.86469*0.86457
11/27/2013 23:35:00*0.86466*0.86441*0.86471*0.86436
11/27/2013 23:40:00*0.86441*0.86442*0.86457*0.86441
11/27/2013 23:45:00*0.86442*0.86438*0.8645*0.86427
11/27/2013 23:50:00*0.86438*0.8643*0.8645*0.8643
11/27/2013 23:55:00*0.8643*0.86458*0.86465*0.86426
11/28/2013 00:00:00*0.86458*0.8651*0.8651*0.86458
11/28/2013 00:05:00*0.8651*0.86507*0.86523*0.86503
11/28/2013 00:10:00*0.86507*0.86534*0.86541*0.86507
11/28/2013 00:15:00*0.86534*0.86512*0.86539*0.86505
11/28/2013 00:20:00*0.86512*0.86486*0.86519*0.86484
11/28/2013 00:25:00*0.86486*0.86474*0.86509*0.86466
11/28/2013 00:30:00*0.86474*0.86413*0.86477*0.86411
11/28/2013 00:35:00*0.86413*0.86434*0.86434*0.8641
11/28/2013 00:40:00*0.86434*0.86431*0.86434*0.86426
11/28/2013 00:45:00*0.86431*0.8639*0.86432*0.86385
11/28/2013 00:50:00*0.8639*0.86416*0.8644*0.86387
11/28/2013 00:55:00*0.86416*0.86437*0.86437*0.86416
11/28/2013 01:00:00*0.86437*0.86494*0.86506*0.86437
11/28/2013 01:05:00*0.86494*0.86415*0.86494*0.86414
11/28/2013 01:10:00*0.86415*0.86407*0.86423*0.86404
11/28/2013 01:15:00*0.86407*0.86416*0.86433*0.86387
11/28/2013 01:20:00*0.86416*0.86404*0.86416*0.86404
11/28/2013 01:25:00*0.86404*0.86406*0.86409*0.86403
11/28/2013 01:30:00*0.86406*0.864*0.86408*0.8639
11/28/2013 01:35:00*0.864*0.86347*0.86401*0.86337
11/28/2013 01:40:00*0.86347*0.86372*0.86378*0.86346
11/28/2013 01:45:00*0.86372*0.86377*0.86377*0.86356
11/28/2013 01:50:00*0.86377*0.86376*0.86387*0.86373
11/28/2013 01:55:00*0.86376*0.86384*0.86389*0.86371
11/28/2013 02:00:00*0.86384*0.86381*0.86394*0.86367
11/28/2013 02:05:00*0.86381*0.86342*0.86386*0.86335
11/28/2013 02:10:00*0.86342*0.86355*0.86379*0.86342
11/28/2013 02:15:00*0.86355*0.86355*0.86365*0.86348
11/28/2013 02:20:00*0.86355*0.86349*0.8637*0.8634
11/28/2013 02:25:00*0.86349*0.86354*0.86372*0.86326
11/28/2013 02:30:00*0.86354*0.86374*0.86377*0.86345
11/28/2013 02:35:00*0.86374*0.86405*0.86417*0.86357
11/28/2013 02:40:00*0.86405*0.86423*0.86425*0.86399
11/28/2013 02:45:00*0.86423*0.86323*0.86432*0.86323
11/28/2013 02:50:00*0.86323*0.86332*0.86382*0.86323
11/28/2013 02:55:00*0.86332*0.86339*0.86354*0.86331
11/28/2013 03:00:00*0.86339*0.86353*0.86389*0.86329
11/28/2013 03:05:00*0.86353*0.8633*0.86354*0.86277
11/28/2013 03:10:00*0.8633*0.86347*0.8636*0.86318
11/28/2013 03:15:00*0.86347*0.86329*0.8637*0.86325
11/28/2013 03:20:00*0.86329*0.86272*0.8633*0.86264
11/28/2013 03:25:00*0.86272*0.86313*0.86313*0.8627
11/28/2013 03:30:00*0.86313*0.86295*0.86324*0.86288
11/28/2013 03:35:00*0.86295*0.86306*0.86314*0.86275
11/28/2013 03:40:00*0.86306*0.86324*0.8634*0.86298
11/28/2013 03:45:00*0.86324*0.86318*0.86335*0.86315
11/28/2013 03:50:00*0.86318*0.86274*0.8633*0.86271
11/28/2013 03:55:00*0.86274*0.86295*0.86304*0.86265
11/28/2013 04:00:00*0.86295*0.8627*0.86299*0.86257
11/28/2013 04:05:00*0.8627*0.86296*0.86323*0.86265
11/28/2013 04:10:00*0.86296*0.8621*0.86301*0.8621
11/28/2013 04:15:00*0.8621*0.86222*0.86225*0.86195
11/28/2013 04:20:00*0.86222*0.86279*0.86281*0.8622
11/28/2013 04:25:00*0.86279*0.86272*0.8628*0.8627
11/28/2013 04:30:00*0.86272*0.86287*0.86297*0.86272
11/28/2013 04:35:00*0.86287*0.86251*0.86287*0.86246
11/28/2013 04:40:00*0.86251*0.8626*0.86267*0.86246
11/28/2013 04:45:00*0.8626*0.86245*0.86262*0.86224
11/28/2013 04:50:00*0.86245*0.86236*0.86263*0.86228
11/28/2013 04:55:00*0.86236*0.86261*0.86261*0.86228
11/28/2013 05:00:00*0.86261*0.86226*0.86266*0.86226
11/28/2013 05:05:00*0.86226*0.86229*0.86242*0.86225
11/28/2013 05:10:00*0.86229*0.86287*0.86287*0.86218
11/28/2013 05:15:00*0.86287*0.86379*0.8639*0.86276
11/28/2013 05:20:00*0.86379*0.86418*0.86441*0.86357
11/28/2013 05:25:00*0.86418*0.86392*0.86418*0.86372
11/28/2013 05:30:00*0.86392*0.86336*0.86392*0.8628
11/28/2013 05:35:00*0.86336*0.86318*0.8636*0.86311
11/28/2013 05:40:00*0.86318*0.8631*0.86326*0.86289
11/28/2013 05:45:00*0.8631*0.86323*0.86338*0.86299
11/28/2013 05:50:00*0.86323*0.86255*0.86327*0.86252
11/28/2013 05:55:00*0.86255*0.86272*0.86273*0.86255
11/28/2013 06:00:00*0.86272*0.86254*0.86283*0.86248
11/28/2013 06:05:00*0.86254*0.86234*0.86257*0.86234
11/28/2013 06:10:00*0.86234*0.86226*0.86255*0.86205
11/28/2013 06:15:00*0.86226*0.86273*0.86281*0.86216
11/28/2013 06:20:00*0.86273*0.86309*0.86326*0.8623
11/28/2013 06:25:00*0.86309*0.86294*0.86312*0.86293
11/28/2013 06:30:00*0.86294*0.86321*0.86321*0.86269
11/28/2013 06:35:00*0.86321*0.86321*0.86339*0.86287
11/28/2013 06:40:00*0.86321*0.8631*0.86357*0.8631
11/28/2013 06:45:00*0.8631*0.86258*0.8631*0.86256
11/28/2013 06:50:00*0.86258*0.86288*0.86293*0.86239
11/28/2013 06:55:00*0.86288*0.86321*0.86353*0.86288
11/28/2013 07:00:00*0.86321*0.86323*0.86324*0.863
11/28/2013 07:05:00*0.86323*0.86274*0.86327*0.8627
11/28/2013 07:10:00*0.86274*0.86266*0.86277*0.86253
11/28/2013 07:15:00*0.86266*0.8626*0.86278*0.8626
11/28/2013 07:20:00*0.8626*0.86288*0.86288*0.86226
11/28/2013 07:25:00*0.86288*0.86285*0.86288*0.86228
11/28/2013 07:30:00*0.86285*0.86272*0.86293*0.86269
11/28/2013 07:35:00*0.86272*0.86239*0.8628*0.86232
11/28/2013 07:40:00*0.86239*0.86278*0.8628*0.86234
11/28/2013 07:45:00*0.86278*0.86319*0.86319*0.8627
11/28/2013 07:50:00*0.86319*0.86309*0.86331*0.86301
11/28/2013 07:55:00*0.86309*0.86336*0.86347*0.86295
11/28/2013 08:00:00*0.86336*0.86402*0.86406*0.86331
11/28/2013 08:05:00*0.86402*0.86365*0.86411*0.86354
11/28/2013 08:10:00*0.86365*0.86383*0.86392*0.8635
11/28/2013 08:15:00*0.86383*0.86246*0.86391*0.86246
11/28/2013 08:20:00*0.86246*0.86243*0.86273*0.86226
11/28/2013 08:25:00*0.86243*0.86316*0.86319*0.86243
11/28/2013 08:30:00*0.86316*0.86335*0.86338*0.86293
11/28/2013 08:35:00*0.86335*0.86347*0.8636*0.86332
11/28/2013 08:40:00*0.86347*0.8638*0.8639*0.86347
11/28/2013 08:45:00*0.8638*0.86365*0.86403*0.86349
11/28/2013 08:50:00*0.86365*0.86347*0.86373*0.86344
11/28/2013 08:55:00*0.86347*0.86333*0.86347*0.86326
11/28/2013 09:00:00*0.86333*0.86355*0.86363*0.8632
11/28/2013 09:05:00*0.86355*0.86299*0.86359*0.86292
11/28/2013 09:10:00*0.86299*0.86235*0.86301*0.86215
11/28/2013 09:15:00*0.86235*0.8614*0.86238*0.86136
11/28/2013 09:20:00*0.8614*0.86066*0.86145*0.86023
11/28/2013 09:25:00*0.86066*0.86038*0.86095*0.86026
11/28/2013 09:30:00*0.86038*0.86054*0.86074*0.86038
11/28/2013 09:35:00*0.86054*0.86017*0.86054*0.86015
11/28/2013 09:40:00*0.86017*0.85986*0.86027*0.85963
11/28/2013 09:45:00*0.85986*0.86018*0.86023*0.85975
11/28/2013 09:50:00*0.86018*0.86017*0.8603*0.85984
11/28/2013 09:55:00*0.86017*0.86062*0.86062*0.8601
11/28/2013 10:00:00*0.86062*0.8607*0.8609*0.86059
11/28/2013 10:05:00*0.8607*0.86076*0.86087*0.86055
11/28/2013 10:10:00*0.86076*0.8608*0.86083*0.86037
11/28/2013 10:15:00*0.8608*0.86044*0.86084*0.8604
11/28/2013 10:20:00*0.86044*0.86053*0.86053*0.85958
11/28/2013 10:25:00*0.86053*0.86045*0.86071*0.86041
11/28/2013 10:30:00*0.86045*0.86045*0.86064*0.86038
11/28/2013 10:35:00*0.86045*0.86001*0.86054*0.85993
11/28/2013 10:40:00*0.86001*0.86*0.86009*0.85988
11/28/2013 10:45:00*0.86*0.85989*0.86*0.85977
11/28/2013 10:50:00*0.85989*0.85984*0.86007*0.85967
11/28/2013 10:55:00*0.85984*0.85981*0.86019*0.85979
11/28/2013 11:00:00*0.85981*0.8598*0.86007*0.85934
11/28/2013 11:05:00*0.8598*0.85977*0.85994*0.85946
11/28/2013 11:10:00*0.85977*0.85973*0.85986*0.85963
11/28/2013 11:15:00*0.85973*0.85934*0.86006*0.85926
11/28/2013 11:20:00*0.85934*0.86014*0.86019*0.85934
11/28/2013 11:25:00*0.86014*0.86021*0.86022*0.85996
11/28/2013 11:30:00*0.86021*0.85998*0.86021*0.85998
11/28/2013 11:35:00*0.85998*0.85977*0.86018*0.85976
11/28/2013 11:40:00*0.85977*0.85947*0.8598*0.85946
11/28/2013 11:45:00*0.85947*0.85954*0.85971*0.8594
11/28/2013 11:50:00*0.85954*0.85959*0.8596*0.8595
11/28/2013 11:55:00*0.85959*0.85939*0.85973*0.85933
11/28/2013 12:00:00*0.85939*0.85989*0.86008*0.85925
11/28/2013 12:05:00*0.85989*0.85963*0.85994*0.85963
11/28/2013 12:10:00*0.85963*0.85958*0.85974*0.85947
11/28/2013 12:15:00*0.85958*0.85969*0.85988*0.85941
11/28/2013 12:20:00*0.85969*0.85942*0.85969*0.85934
11/28/2013 12:25:00*0.85942*0.8599*0.85991*0.85924
11/28/2013 12:30:00*0.8599*0.85961*0.8599*0.85932
11/28/2013 12:35:00*0.85961*0.85934*0.86021*0.85931
11/28/2013 12:40:00*0.85934*0.85986*0.86038*0.85933
11/28/2013 12:45:00*0.85986*0.86009*0.86012*0.85978
11/28/2013 12:50:00*0.86009*0.85983*0.86018*0.85983
11/28/2013 12:55:00*0.85983*0.85965*0.85993*0.85936
11/28/2013 13:00:00*0.85965*0.85954*0.85974*0.85916
11/28/2013 13:05:00*0.85954*0.85993*0.86014*0.8593
11/28/2013 13:10:00*0.85993*0.86003*0.86007*0.85983
11/28/2013 13:15:00*0.86003*0.8598*0.86005*0.85968
11/28/2013 13:20:00*0.8598*0.86002*0.86003*0.85973
11/28/2013 13:25:00*0.86002*0.86023*0.86031*0.85987
11/28/2013 13:30:00*0.86023*0.86001*0.86036*0.85984
11/28/2013 13:35:00*0.86001*0.86046*0.86046*0.85997
11/28/2013 13:40:00*0.86046*0.86046*0.86066*0.86032
11/28/2013 13:45:00*0.86046*0.86006*0.86046*0.85988
11/28/2013 13:50:00*0.86006*0.8603*0.86042*0.85991
11/28/2013 13:55:00*0.8603*0.86008*0.86042*0.85998
11/28/2013 14:00:00*0.86008*0.85993*0.86019*0.85993
11/28/2013 14:05:00*0.85993*0.86021*0.86021*0.85986
11/28/2013 14:10:00*0.86021*0.86006*0.8604*0.85997
11/28/2013 14:15:00*0.86006*0.86022*0.86026*0.86006
11/28/2013 14:20:00*0.86022*0.86019*0.86029*0.86007
11/28/2013 14:25:00*0.86019*0.85999*0.86022*0.85983
11/28/2013 14:30:00*0.85999*0.85993*0.86006*0.85985
11/28/2013 14:35:00*0.85993*0.8597*0.85999*0.85916
11/28/2013 14:40:00*0.8597*0.86045*0.8606*0.85967
11/28/2013 14:45:00*0.86045*0.8604*0.86051*0.86018
11/28/2013 14:50:00*0.8604*0.86077*0.86106*0.86033
11/28/2013 14:55:00*0.86077*0.86107*0.86108*0.86062
11/28/2013 15:00:00*0.86107*0.86087*0.86111*0.86086
11/28/2013 15:05:00*0.86087*0.86117*0.86132*0.86042
11/28/2013 15:10:00*0.86117*0.86031*0.86136*0.86008
11/28/2013 15:15:00*0.86031*0.86049*0.86049*0.86012
11/28/2013 15:20:00*0.86049*0.8602*0.86089*0.86001
11/28/2013 15:25:00*0.8602*0.86053*0.86062*0.86017
11/28/2013 15:30:00*0.86053*0.86022*0.86059*0.86022
11/28/2013 15:35:00*0.86022*0.86034*0.86052*0.8601
11/28/2013 15:40:00*0.86034*0.86039*0.86074*0.86013
11/28/2013 15:45:00*0.86039*0.86059*0.86111*0.86032
11/28/2013 15:50:00*0.86059*0.86054*0.86084*0.86036
11/28/2013 15:55:00*0.86054*0.86042*0.8608*0.86029
11/28/2013 16:00:00*0.86042*0.86067*0.86067*0.86022
11/28/2013 16:05:00*0.86067*0.86042*0.86069*0.86031
11/28/2013 16:10:00*0.86042*0.86022*0.86079*0.86022
11/28/2013 16:15:00*0.86022*0.86048*0.8607*0.8602
11/28/2013 16:20:00*0.86048*0.86017*0.86048*0.86005
11/28/2013 16:25:00*0.86017*0.86007*0.86028*0.85963
11/28/2013 16:30:00*0.86007*0.86013*0.86025*0.8597
11/28/2013 16:35:00*0.86013*0.85997*0.86024*0.85992
11/28/2013 16:40:00*0.85997*0.85947*0.85997*0.85947
11/28/2013 16:45:00*0.85947*0.85946*0.85994*0.85927
11/28/2013 16:50:00*0.85946*0.85953*0.85956*0.85901
11/28/2013 16:55:00*0.85953*0.85954*0.85954*0.85874
11/28/2013 17:00:00*0.85954*0.85901*0.85975*0.85901
