11/26/2013 17:05:00*0.86299*0.86317*0.86319*0.86268
11/26/2013 17:10:00*0.86317*0.86375*0.86406*0.86317
11/26/2013 17:15:00*0.86375*0.86421*0.86421*0.86352
11/26/2013 17:20:00*0.86421*0.86405*0.86423*0.86364
11/26/2013 17:25:00*0.86405*0.86406*0.86414*0.86388
11/26/2013 17:30:00*0.86406*0.86372*0.86406*0.86367
11/26/2013 17:35:00*0.86372*0.86386*0.86387*0.86362
11/26/2013 17:40:00*0.86386*0.86383*0.86389*0.86369
11/26/2013 17:45:00*0.86383*0.8643*0.86437*0.86353
11/26/2013 17:50:00*0.8643*0.86454*0.86479*0.8643
11/26/2013 17:55:00*0.86454*0.86439*0.86462*0.86438
11/26/2013 18:00:00*0.86439*0.86389*0.86446*0.86374
11/26/2013 18:05:00*0.86389*0.86425*0.8644*0.86356
11/26/2013 18:10:00*0.86425*0.86383*0.86425*0.86381
11/26/2013 18:15:00*0.86383*0.86375*0.86388*0.86362
11/26/2013 18:20:00*0.86375*0.86359*0.86392*0.86355
11/26/2013 18:25:00*0.86359*0.86356*0.86369*0.86327
11/26/2013 18:30:00*0.86356*0.86364*0.86386*0.86354
11/26/2013 18:35:00*0.86364*0.86386*0.86392*0.86358
11/26/2013 18:40:00*0.86386*0.86379*0.86407*0.86373
11/26/2013 18:45:00*0.86379*0.86381*0.86395*0.86379
11/26/2013 18:50:00*0.86381*0.86366*0.86449*0.86359
11/26/2013 18:55:00*0.86366*0.86347*0.86392*0.86345
11/26/2013 19:00:00*0.86347*0.86334*0.86359*0.86331
11/26/2013 19:05:00*0.86334*0.86307*0.86357*0.86303
11/26/2013 19:10:00*0.86307*0.86264*0.86314*0.86232
11/26/2013 19:15:00*0.86264*0.86332*0.86349*0.86264
11/26/2013 19:20:00*0.86332*0.86323*0.86347*0.86323
11/26/2013 19:25:00*0.86323*0.86329*0.86336*0.86323
11/26/2013 19:30:00*0.86329*0.8633*0.86336*0.86307
11/26/2013 19:35:00*0.8633*0.86365*0.86388*0.86323
11/26/2013 19:40:00*0.86365*0.864*0.86404*0.86344
11/26/2013 19:45:00*0.864*0.86428*0.86443*0.86387
11/26/2013 19:50:00*0.86428*0.86392*0.86433*0.86381
11/26/2013 19:55:00*0.86392*0.86373*0.864*0.86354
11/26/2013 20:00:00*0.86373*0.86294*0.86373*0.86281
11/26/2013 20:05:00*0.86294*0.86313*0.86323*0.86282
11/26/2013 20:10:00*0.86313*0.86283*0.86323*0.86269
11/26/2013 20:15:00*0.86283*0.8628*0.86294*0.86274
11/26/2013 20:20:00*0.8628*0.86315*0.86315*0.86273
11/26/2013 20:25:00*0.86315*0.86294*0.8632*0.86278
11/26/2013 20:30:00*0.86294*0.86267*0.86305*0.8626
11/26/2013 20:35:00*0.86267*0.86228*0.86269*0.86211
11/26/2013 20:40:00*0.86228*0.8626*0.86284*0.86224
11/26/2013 20:45:00*0.8626*0.8623*0.86275*0.86185
11/26/2013 20:50:00*0.8623*0.86257*0.86257*0.86207
11/26/2013 20:55:00*0.86257*0.86215*0.86258*0.86209
11/26/2013 21:00:00*0.86215*0.86231*0.86244*0.86199
11/26/2013 21:05:00*0.86231*0.86219*0.8626*0.86218
11/26/2013 21:10:00*0.86219*0.8625*0.86261*0.86212
11/26/2013 21:15:00*0.8625*0.8627*0.86287*0.8625
11/26/2013 21:20:00*0.8627*0.8628*0.8629*0.8627
11/26/2013 21:25:00*0.8628*0.86273*0.86281*0.86245
11/26/2013 21:30:00*0.86273*0.8626*0.86282*0.86255
11/26/2013 21:35:00*0.8626*0.86281*0.86281*0.86249
11/26/2013 21:40:00*0.86281*0.86284*0.86302*0.86272
11/26/2013 21:45:00*0.86284*0.86303*0.86303*0.86254
11/26/2013 21:50:00*0.86303*0.86294*0.86347*0.86294
11/26/2013 21:55:00*0.86294*0.86329*0.86329*0.86289
11/26/2013 22:00:00*0.86329*0.86343*0.86357*0.86318
11/26/2013 22:05:00*0.86343*0.86361*0.86361*0.86331
11/26/2013 22:10:00*0.86361*0.86406*0.86409*0.86361
11/26/2013 22:15:00*0.86406*0.86485*0.86499*0.86393
11/26/2013 22:20:00*0.86485*0.86428*0.86493*0.86397
11/26/2013 22:25:00*0.86428*0.86393*0.86456*0.86382
11/26/2013 22:30:00*0.86393*0.86402*0.86404*0.86389
11/26/2013 22:35:00*0.86402*0.86371*0.86409*0.86368
11/26/2013 22:40:00*0.86371*0.86433*0.86442*0.86355
11/26/2013 22:45:00*0.86433*0.86467*0.86479*0.86413
11/26/2013 22:50:00*0.86467*0.86412*0.86486*0.86405
11/26/2013 22:55:00*0.86412*0.86444*0.86466*0.86401
11/26/2013 23:00:00*0.86444*0.86464*0.86467*0.86439
11/26/2013 23:05:00*0.86464*0.86469*0.86488*0.86462
11/26/2013 23:10:00*0.86469*0.86443*0.86469*0.86432
11/26/2013 23:15:00*0.86443*0.86434*0.86443*0.86418
11/26/2013 23:20:00*0.86434*0.86418*0.86439*0.86404
11/26/2013 23:25:00*0.86418*0.86424*0.86424*0.864
11/26/2013 23:30:00*0.86424*0.86435*0.86435*0.86416
11/26/2013 23:35:00*0.86435*0.86447*0.86468*0.86427
11/26/2013 23:40:00*0.86447*0.86418*0.86447*0.86418
11/26/2013 23:45:00*0.86418*0.86435*0.86435*0.86418
11/26/2013 23:50:00*0.86435*0.8645*0.86453*0.86433
11/26/2013 23:55:00*0.8645*0.86437*0.86452*0.86436
11/27/2013 00:00:00*0.86437*0.86447*0.86447*0.86416
11/27/2013 00:05:00*0.86447*0.86446*0.86469*0.8644
11/27/2013 00:10:00*0.86446*0.86465*0.86471*0.86435
11/27/2013 00:15:00*0.86465*0.86472*0.86473*0.86459
11/27/2013 00:20:00*0.86472*0.8643*0.86472*0.86424
11/27/2013 00:25:00*0.8643*0.86428*0.86436*0.86425
11/27/2013 00:30:00*0.86428*0.86421*0.86437*0.86404
11/27/2013 00:35:00*0.86421*0.86386*0.86426*0.86382
11/27/2013 00:40:00*0.86386*0.86379*0.86389*0.86346
11/27/2013 00:45:00*0.86379*0.86404*0.86412*0.86379
11/27/2013 00:50:00*0.86404*0.86375*0.86406*0.86367
11/27/2013 00:55:00*0.86375*0.86403*0.86405*0.86375
11/27/2013 01:00:00*0.86403*0.86409*0.86415*0.86389
11/27/2013 01:05:00*0.86409*0.86405*0.86431*0.86405
11/27/2013 01:10:00*0.86405*0.86365*0.86405*0.86361
11/27/2013 01:15:00*0.86365*0.86387*0.86387*0.86343
11/27/2013 01:20:00*0.86387*0.86385*0.86392*0.86375
11/27/2013 01:25:00*0.86385*0.86383*0.86412*0.86379
11/27/2013 01:30:00*0.86383*0.86371*0.86384*0.86371
11/27/2013 01:35:00*0.86371*0.86388*0.86396*0.86365
11/27/2013 01:40:00*0.86388*0.86408*0.86412*0.8638
11/27/2013 01:45:00*0.86408*0.86405*0.86416*0.864
11/27/2013 01:50:00*0.86405*0.86402*0.86408*0.86398
11/27/2013 01:55:00*0.86402*0.86392*0.86415*0.86392
11/27/2013 02:00:00*0.86392*0.86404*0.86417*0.86385
11/27/2013 02:05:00*0.86404*0.86416*0.86417*0.86399
11/27/2013 02:10:00*0.86416*0.86406*0.86416*0.86382
11/27/2013 02:15:00*0.86406*0.86407*0.86408*0.86388
11/27/2013 02:20:00*0.86407*0.86464*0.86473*0.86404
11/27/2013 02:25:00*0.86464*0.86442*0.86464*0.86435
11/27/2013 02:30:00*0.86442*0.86393*0.86459*0.86393
11/27/2013 02:35:00*0.86393*0.86359*0.8641*0.86344
11/27/2013 02:40:00*0.86359*0.86367*0.86396*0.86359
11/27/2013 02:45:00*0.86367*0.86384*0.8639*0.86355
11/27/2013 02:50:00*0.86384*0.86393*0.86406*0.86366
11/27/2013 02:55:00*0.86393*0.86365*0.86401*0.86361
11/27/2013 03:00:00*0.86365*0.8634*0.86373*0.86329
11/27/2013 03:05:00*0.8634*0.86376*0.86381*0.86331
11/27/2013 03:10:00*0.86376*0.86405*0.86414*0.8635
11/27/2013 03:15:00*0.86405*0.86411*0.86438*0.86402
11/27/2013 03:20:00*0.86411*0.86462*0.86466*0.86403
11/27/2013 03:25:00*0.86462*0.8649*0.86493*0.86444
11/27/2013 03:30:00*0.8649*0.86474*0.86496*0.86464
11/27/2013 03:35:00*0.86474*0.86474*0.86485*0.86442
11/27/2013 03:40:00*0.86474*0.8649*0.86512*0.8647
11/27/2013 03:45:00*0.8649*0.86454*0.86516*0.86446
11/27/2013 03:50:00*0.86454*0.86456*0.86459*0.86434
11/27/2013 03:55:00*0.86456*0.86447*0.86465*0.86447
11/27/2013 04:00:00*0.86447*0.86437*0.86455*0.86428
11/27/2013 04:05:00*0.86437*0.86444*0.8645*0.8643
11/27/2013 04:10:00*0.86444*0.86462*0.86475*0.86443
11/27/2013 04:15:00*0.86462*0.86436*0.86468*0.86434
11/27/2013 04:20:00*0.86436*0.86482*0.86485*0.86436
11/27/2013 04:25:00*0.86482*0.86468*0.86487*0.86463
11/27/2013 04:30:00*0.86468*0.86476*0.86493*0.86456
11/27/2013 04:35:00*0.86476*0.86456*0.86492*0.86425
11/27/2013 04:40:00*0.86456*0.86419*0.86456*0.86419
11/27/2013 04:45:00*0.86419*0.86433*0.86442*0.86392
11/27/2013 04:50:00*0.86433*0.8635*0.86463*0.86342
11/27/2013 04:55:00*0.8635*0.86354*0.86383*0.86331
11/27/2013 05:00:00*0.86354*0.86238*0.86364*0.86237
11/27/2013 05:05:00*0.86238*0.86315*0.86321*0.86238
11/27/2013 05:10:00*0.86315*0.86357*0.86366*0.86306
11/27/2013 05:15:00*0.86357*0.86326*0.8636*0.8632
11/27/2013 05:20:00*0.86326*0.86339*0.86341*0.86309
11/27/2013 05:25:00*0.86339*0.86391*0.86398*0.86315
11/27/2013 05:30:00*0.86391*0.86366*0.86401*0.86362
11/27/2013 05:35:00*0.86366*0.86367*0.86374*0.86348
11/27/2013 05:40:00*0.86367*0.86406*0.8641*0.86363
11/27/2013 05:45:00*0.86406*0.86377*0.86429*0.86364
11/27/2013 05:50:00*0.86377*0.86353*0.86382*0.86348
11/27/2013 05:55:00*0.86353*0.86366*0.86383*0.86349
11/27/2013 06:00:00*0.86366*0.86376*0.86383*0.86357
11/27/2013 06:05:00*0.86376*0.86408*0.86414*0.86362
11/27/2013 06:10:00*0.86408*0.86371*0.86454*0.86367
11/27/2013 06:15:00*0.86371*0.86394*0.86414*0.86371
11/27/2013 06:20:00*0.86394*0.86412*0.86412*0.86371
11/27/2013 06:25:00*0.86412*0.86418*0.86435*0.86392
11/27/2013 06:30:00*0.86418*0.86438*0.8644*0.86416
11/27/2013 06:35:00*0.86438*0.8649*0.8649*0.86437
11/27/2013 06:40:00*0.8649*0.86443*0.86512*0.86429
11/27/2013 06:45:00*0.86443*0.86423*0.86455*0.86412
11/27/2013 06:50:00*0.86423*0.86418*0.86443*0.86402
11/27/2013 06:55:00*0.86418*0.86355*0.86445*0.86355
11/27/2013 07:00:00*0.86355*0.86316*0.86361*0.86306
11/27/2013 07:05:00*0.86316*0.86287*0.86326*0.86272
11/27/2013 07:10:00*0.86287*0.8631*0.8631*0.86274
11/27/2013 07:15:00*0.8631*0.863*0.8631*0.86292
11/27/2013 07:20:00*0.863*0.86346*0.86356*0.863
11/27/2013 07:25:00*0.86346*0.86355*0.86372*0.86336
11/27/2013 07:30:00*0.86355*0.86407*0.86419*0.86355
11/27/2013 07:35:00*0.86407*0.86444*0.86476*0.864
11/27/2013 07:40:00*0.86444*0.86416*0.86466*0.86416
11/27/2013 07:45:00*0.86416*0.8643*0.86433*0.86381
11/27/2013 07:50:00*0.8643*0.86461*0.8648*0.86423
11/27/2013 07:55:00*0.86461*0.8642*0.86498*0.86401
11/27/2013 08:00:00*0.8642*0.8637*0.86421*0.8635
11/27/2013 08:05:00*0.8637*0.864*0.86419*0.86364
11/27/2013 08:10:00*0.864*0.86398*0.86404*0.86365
11/27/2013 08:15:00*0.86398*0.86418*0.86442*0.86391
11/27/2013 08:20:00*0.86418*0.86391*0.86418*0.86344
11/27/2013 08:25:00*0.86391*0.86371*0.86412*0.86362
11/27/2013 08:30:00*0.86371*0.86334*0.86386*0.86323
11/27/2013 08:35:00*0.86334*0.86397*0.86415*0.8632
11/27/2013 08:40:00*0.86397*0.86437*0.8645*0.86387
11/27/2013 08:45:00*0.86437*0.8638*0.86453*0.86375
11/27/2013 08:50:00*0.8638*0.86442*0.86446*0.86378
11/27/2013 08:55:00*0.86442*0.86471*0.86472*0.86424
11/27/2013 09:00:00*0.86471*0.86357*0.86471*0.86357
11/27/2013 09:05:00*0.86357*0.86342*0.86402*0.86333
11/27/2013 09:10:00*0.86342*0.86307*0.86389*0.86307
11/27/2013 09:15:00*0.86307*0.86221*0.86307*0.86158
11/27/2013 09:20:00*0.86221*0.86271*0.86277*0.86178
11/27/2013 09:25:00*0.86271*0.86238*0.86276*0.86223
11/27/2013 09:30:00*0.86238*0.86338*0.86344*0.86234
11/27/2013 09:35:00*0.86338*0.8626*0.86343*0.86252
11/27/2013 09:40:00*0.8626*0.86261*0.86279*0.86215
11/27/2013 09:45:00*0.86261*0.86182*0.86289*0.86182
11/27/2013 09:50:00*0.86182*0.86197*0.86321*0.86182
11/27/2013 09:55:00*0.86197*0.86206*0.86239*0.86162
11/27/2013 10:00:00*0.86206*0.86154*0.86273*0.86141
11/27/2013 10:05:00*0.86154*0.86085*0.86165*0.8604
11/27/2013 10:10:00*0.86085*0.86015*0.86145*0.85994
11/27/2013 10:15:00*0.86015*0.86034*0.86074*0.86007
11/27/2013 10:20:00*0.86034*0.86055*0.86078*0.86017
11/27/2013 10:25:00*0.86055*0.86059*0.86078*0.86038
11/27/2013 10:30:00*0.86059*0.86059*0.8607*0.8604
11/27/2013 10:35:00*0.86059*0.86028*0.8606*0.86017
11/27/2013 10:40:00*0.86028*0.86073*0.86084*0.86003
11/27/2013 10:45:00*0.86073*0.86138*0.86147*0.86043
11/27/2013 10:50:00*0.86138*0.86136*0.86178*0.86131
11/27/2013 10:55:00*0.86136*0.86075*0.86137*0.8606
11/27/2013 11:00:00*0.86075*0.86078*0.86135*0.86063
11/27/2013 11:05:00*0.86078*0.86111*0.86126*0.86051
11/27/2013 11:10:00*0.86111*0.86105*0.86116*0.86086
11/27/2013 11:15:00*0.86105*0.8611*0.86113*0.86073
11/27/2013 11:20:00*0.8611*0.86099*0.86142*0.86092
11/27/2013 11:25:00*0.86099*0.86072*0.86107*0.86067
11/27/2013 11:30:00*0.86072*0.86093*0.86102*0.86058
11/27/2013 11:35:00*0.86093*0.86075*0.86105*0.86071
11/27/2013 11:40:00*0.86075*0.86077*0.86098*0.8605
11/27/2013 11:45:00*0.86077*0.86141*0.86171*0.86076
11/27/2013 11:50:00*0.86141*0.86144*0.8617*0.86137
11/27/2013 11:55:00*0.86144*0.86114*0.8615*0.86113
11/27/2013 12:00:00*0.86114*0.86082*0.86118*0.86071
11/27/2013 12:05:00*0.86082*0.86057*0.86085*0.86051
11/27/2013 12:10:00*0.86057*0.86085*0.86097*0.86047
11/27/2013 12:15:00*0.86085*0.86094*0.86105*0.86082
11/27/2013 12:20:00*0.86094*0.86088*0.86094*0.86056
11/27/2013 12:25:00*0.86088*0.86108*0.8611*0.86078
11/27/2013 12:30:00*0.86108*0.86087*0.86112*0.8607
11/27/2013 12:35:00*0.86087*0.86066*0.86095*0.86053
11/27/2013 12:40:00*0.86066*0.86094*0.86096*0.86066
11/27/2013 12:45:00*0.86094*0.86097*0.86105*0.86088
11/27/2013 12:50:00*0.86097*0.8609*0.86118*0.8609
11/27/2013 12:55:00*0.8609*0.861*0.86108*0.86084
11/27/2013 13:00:00*0.861*0.86111*0.86117*0.86097
11/27/2013 13:05:00*0.86111*0.86114*0.86122*0.86108
11/27/2013 13:10:00*0.86114*0.86107*0.86132*0.86104
11/27/2013 13:15:00*0.86107*0.86105*0.86125*0.86098
11/27/2013 13:20:00*0.86105*0.86108*0.86132*0.86102
11/27/2013 13:25:00*0.86108*0.86113*0.86133*0.86108
11/27/2013 13:30:00*0.86113*0.86096*0.86113*0.86096
11/27/2013 13:35:00*0.86096*0.86102*0.86108*0.86096
11/27/2013 13:40:00*0.86102*0.86094*0.86112*0.86088
11/27/2013 13:45:00*0.86094*0.86095*0.86106*0.8609
11/27/2013 13:50:00*0.86095*0.86099*0.86106*0.86093
11/27/2013 13:55:00*0.86099*0.86092*0.86113*0.86092
11/27/2013 14:00:00*0.86092*0.86121*0.86121*0.86092
11/27/2013 14:05:00*0.86121*0.86145*0.86145*0.8611
11/27/2013 14:10:00*0.86145*0.86151*0.86163*0.86141
11/27/2013 14:15:00*0.86151*0.86157*0.86164*0.8615
11/27/2013 14:20:00*0.86157*0.8621*0.8621*0.86151
11/27/2013 14:25:00*0.8621*0.86234*0.86235*0.86206
11/27/2013 14:30:00*0.86234*0.862*0.86238*0.86195
11/27/2013 14:35:00*0.862*0.86211*0.86257*0.86194
11/27/2013 14:40:00*0.86211*0.86211*0.86213*0.86186
11/27/2013 14:45:00*0.86211*0.86252*0.86257*0.86205
11/27/2013 14:50:00*0.86252*0.8627*0.86277*0.86252
11/27/2013 14:55:00*0.8627*0.86272*0.86286*0.86252
11/27/2013 15:00:00*0.86272*0.86255*0.86273*0.86238
11/27/2013 15:05:00*0.86255*0.86259*0.86264*0.86231
11/27/2013 15:10:00*0.86259*0.86261*0.86268*0.86242
11/27/2013 15:15:00*0.86261*0.86269*0.86285*0.86253
11/27/2013 15:20:00*0.86269*0.86287*0.86287*0.86267
11/27/2013 15:25:00*0.86287*0.86315*0.8632*0.86284
11/27/2013 15:30:00*0.86315*0.86268*0.86322*0.86256
11/27/2013 15:35:00*0.86268*0.86259*0.86275*0.86259
11/27/2013 15:40:00*0.86259*0.86259*0.86268*0.8625
11/27/2013 15:45:00*0.86259*0.86272*0.86283*0.86246
11/27/2013 15:50:00*0.86272*0.86278*0.86293*0.86268
11/27/2013 15:55:00*0.86278*0.86272*0.86297*0.86272
11/27/2013 16:00:00*0.86272*0.86282*0.86284*0.86246
11/27/2013 16:05:00*0.86282*0.86285*0.8631*0.86271
11/27/2013 16:10:00*0.86285*0.86269*0.86302*0.86265
11/27/2013 16:15:00*0.86269*0.86292*0.86304*0.86265
11/27/2013 16:20:00*0.86292*0.86295*0.86311*0.86276
11/27/2013 16:25:00*0.86295*0.86309*0.86309*0.86286
11/27/2013 16:30:00*0.86309*0.86302*0.86314*0.86293
11/27/2013 16:35:00*0.86302*0.8631*0.86324*0.86299
11/27/2013 16:40:00*0.8631*0.86308*0.86325*0.86303
11/27/2013 16:45:00*0.86308*0.86292*0.86311*0.86286
11/27/2013 16:50:00*0.86292*0.86278*0.86292*0.86273
11/27/2013 16:55:00*0.86278*0.86294*0.86294*0.86265
11/27/2013 17:00:00*0.86294*0.86247*0.86296*0.86247
