11/25/2013 17:05:00*0.865*0.86525*0.86525*0.86487
11/25/2013 17:10:00*0.86525*0.86536*0.86539*0.86391
11/25/2013 17:15:00*0.86536*0.86596*0.86597*0.86536
11/25/2013 17:20:00*0.86596*0.86621*0.86645*0.86569
11/25/2013 17:25:00*0.86621*0.86631*0.86632*0.86582
11/25/2013 17:30:00*0.86631*0.86641*0.86653*0.86618
11/25/2013 17:35:00*0.86641*0.86607*0.86643*0.86563
11/25/2013 17:40:00*0.86607*0.86628*0.86639*0.86607
11/25/2013 17:45:00*0.86628*0.86627*0.86675*0.86532
11/25/2013 17:50:00*0.86627*0.86636*0.86663*0.86624
11/25/2013 17:55:00*0.86636*0.86627*0.86714*0.86603
11/25/2013 18:00:00*0.86627*0.86606*0.86654*0.86596
11/25/2013 18:05:00*0.86606*0.86598*0.86619*0.86571
11/25/2013 18:10:00*0.86598*0.86623*0.86697*0.86562
11/25/2013 18:15:00*0.86623*0.86637*0.86646*0.86598
11/25/2013 18:20:00*0.86637*0.86619*0.86637*0.86563
11/25/2013 18:25:00*0.86619*0.86628*0.86628*0.86587
11/25/2013 18:30:00*0.86628*0.8666*0.86669*0.86593
11/25/2013 18:35:00*0.8666*0.86606*0.86668*0.86596
11/25/2013 18:40:00*0.86606*0.86636*0.86642*0.86603
11/25/2013 18:45:00*0.86636*0.86636*0.86641*0.86628
11/25/2013 18:50:00*0.86636*0.86611*0.86641*0.86605
11/25/2013 18:55:00*0.86611*0.86631*0.86631*0.86602
11/25/2013 19:00:00*0.86631*0.867*0.86709*0.86625
11/25/2013 19:05:00*0.867*0.86743*0.86764*0.86697
11/25/2013 19:10:00*0.86743*0.86752*0.86774*0.86726
11/25/2013 19:15:00*0.86752*0.86748*0.86782*0.86702
11/25/2013 19:20:00*0.86748*0.86769*0.86776*0.86742
11/25/2013 19:25:00*0.86769*0.86733*0.86772*0.86721
11/25/2013 19:30:00*0.86733*0.8673*0.8674*0.86712
11/25/2013 19:35:00*0.8673*0.86721*0.8673*0.86718
11/25/2013 19:40:00*0.86721*0.86703*0.86732*0.86703
11/25/2013 19:45:00*0.86703*0.86713*0.86728*0.86703
11/25/2013 19:50:00*0.86713*0.86724*0.86736*0.86704
11/25/2013 19:55:00*0.86724*0.86716*0.86746*0.86716
11/25/2013 20:00:00*0.86716*0.86709*0.86764*0.86706
11/25/2013 20:05:00*0.86709*0.86706*0.86709*0.86676
11/25/2013 20:10:00*0.86706*0.86773*0.86785*0.867
11/25/2013 20:15:00*0.86773*0.86736*0.86776*0.86723
11/25/2013 20:20:00*0.86736*0.86726*0.86746*0.86714
11/25/2013 20:25:00*0.86726*0.86703*0.86726*0.86697
11/25/2013 20:30:00*0.86703*0.86642*0.86706*0.86641
11/25/2013 20:35:00*0.86642*0.86656*0.86661*0.86625
11/25/2013 20:40:00*0.86656*0.86628*0.86658*0.86625
11/25/2013 20:45:00*0.86628*0.86635*0.8664*0.86627
11/25/2013 20:50:00*0.86635*0.86727*0.86734*0.86634
11/25/2013 20:55:00*0.86727*0.86746*0.86789*0.86721
11/25/2013 21:00:00*0.86746*0.86746*0.86795*0.86729
11/25/2013 21:05:00*0.86746*0.86726*0.86759*0.86726
11/25/2013 21:10:00*0.86726*0.86731*0.86745*0.86722
11/25/2013 21:15:00*0.86731*0.86731*0.86737*0.8672
11/25/2013 21:20:00*0.86731*0.86699*0.86733*0.86698
11/25/2013 21:25:00*0.86699*0.86706*0.86715*0.86685
11/25/2013 21:30:00*0.86706*0.86697*0.86718*0.86697
11/25/2013 21:35:00*0.86697*0.86671*0.86705*0.86664
11/25/2013 21:40:00*0.86671*0.86704*0.86704*0.86664
11/25/2013 21:45:00*0.86704*0.86693*0.86713*0.86692
11/25/2013 21:50:00*0.86693*0.86654*0.86693*0.86611
11/25/2013 21:55:00*0.86654*0.86662*0.86665*0.86628
11/25/2013 22:00:00*0.86662*0.8666*0.86699*0.86658
11/25/2013 22:05:00*0.8666*0.86669*0.8668*0.86645
11/25/2013 22:10:00*0.86669*0.86709*0.86721*0.86669
11/25/2013 22:15:00*0.86709*0.86745*0.86754*0.86708
11/25/2013 22:20:00*0.86745*0.86755*0.86764*0.86733
11/25/2013 22:25:00*0.86755*0.86759*0.86761*0.86704
11/25/2013 22:30:00*0.86759*0.8675*0.8676*0.86743
11/25/2013 22:35:00*0.8675*0.86753*0.86763*0.8675
11/25/2013 22:40:00*0.86753*0.86797*0.86797*0.86747
11/25/2013 22:45:00*0.86797*0.86776*0.86797*0.86772
11/25/2013 22:50:00*0.86776*0.86778*0.86802*0.86775
11/25/2013 22:55:00*0.86778*0.86777*0.86781*0.86774
11/25/2013 23:00:00*0.86777*0.868*0.86808*0.86771
11/25/2013 23:05:00*0.868*0.8678*0.86804*0.86772
11/25/2013 23:10:00*0.8678*0.86782*0.86782*0.86763
11/25/2013 23:15:00*0.86782*0.86807*0.86815*0.86782
11/25/2013 23:20:00*0.86807*0.86803*0.86833*0.86774
11/25/2013 23:25:00*0.86803*0.86864*0.86917*0.868
11/25/2013 23:30:00*0.86864*0.86888*0.86907*0.8684
11/25/2013 23:35:00*0.86888*0.869*0.869*0.8682
11/25/2013 23:40:00*0.869*0.86933*0.86957*0.86897
11/25/2013 23:45:00*0.86933*0.86965*0.86972*0.86933
11/25/2013 23:50:00*0.86965*0.86954*0.86971*0.86946
11/25/2013 23:55:00*0.86954*0.86956*0.86959*0.86947
11/26/2013 00:00:00*0.86956*0.86993*0.87008*0.86956
11/26/2013 00:05:00*0.86993*0.86957*0.86993*0.86957
11/26/2013 00:10:00*0.86957*0.86962*0.86972*0.8695
11/26/2013 00:15:00*0.86962*0.86957*0.86962*0.8695
11/26/2013 00:20:00*0.86957*0.86933*0.86961*0.86926
11/26/2013 00:25:00*0.86933*0.86908*0.86943*0.86898
11/26/2013 00:30:00*0.86908*0.86892*0.86921*0.86856
11/26/2013 00:35:00*0.86892*0.86873*0.86904*0.86853
11/26/2013 00:40:00*0.86873*0.86929*0.86929*0.86873
11/26/2013 00:45:00*0.86929*0.86937*0.86944*0.86924
11/26/2013 00:50:00*0.86937*0.86933*0.86957*0.86928
11/26/2013 00:55:00*0.86933*0.86956*0.86956*0.86933
11/26/2013 01:00:00*0.86956*0.86961*0.86978*0.8695
11/26/2013 01:05:00*0.86961*0.86896*0.86961*0.86896
11/26/2013 01:10:00*0.86896*0.86899*0.86905*0.86885
11/26/2013 01:15:00*0.86899*0.86874*0.86927*0.86874
11/26/2013 01:20:00*0.86874*0.86873*0.86896*0.86868
11/26/2013 01:25:00*0.86873*0.86888*0.8689*0.8686
11/26/2013 01:30:00*0.86888*0.86901*0.86906*0.86888
11/26/2013 01:35:00*0.86901*0.86871*0.86904*0.86864
11/26/2013 01:40:00*0.86871*0.86857*0.86872*0.86856
11/26/2013 01:45:00*0.86857*0.8686*0.86868*0.86853
11/26/2013 01:50:00*0.8686*0.86884*0.8689*0.86852
11/26/2013 01:55:00*0.86884*0.86887*0.8689*0.86864
11/26/2013 02:00:00*0.86887*0.86919*0.86919*0.86874
11/26/2013 02:05:00*0.86919*0.86888*0.86933*0.86877
11/26/2013 02:10:00*0.86888*0.86902*0.86918*0.86879
11/26/2013 02:15:00*0.86902*0.86901*0.86923*0.86887
11/26/2013 02:20:00*0.86901*0.86886*0.86918*0.86872
11/26/2013 02:25:00*0.86886*0.86875*0.86908*0.86873
11/26/2013 02:30:00*0.86875*0.86885*0.86902*0.86871
11/26/2013 02:35:00*0.86885*0.8687*0.86895*0.8687
11/26/2013 02:40:00*0.8687*0.86974*0.86983*0.86858
11/26/2013 02:45:00*0.86974*0.86965*0.86985*0.86926
11/26/2013 02:50:00*0.86965*0.86975*0.8698*0.86934
11/26/2013 02:55:00*0.86975*0.86959*0.86977*0.86954
11/26/2013 03:00:00*0.86959*0.86942*0.8696*0.86928
11/26/2013 03:05:00*0.86942*0.86991*0.86998*0.86939
11/26/2013 03:10:00*0.86991*0.87029*0.87038*0.86991
11/26/2013 03:15:00*0.87029*0.86978*0.87029*0.86956
11/26/2013 03:20:00*0.86978*0.86948*0.86986*0.86936
11/26/2013 03:25:00*0.86948*0.8691*0.86958*0.86901
11/26/2013 03:30:00*0.8691*0.86864*0.8691*0.86835
11/26/2013 03:35:00*0.86864*0.86772*0.86864*0.86765
11/26/2013 03:40:00*0.86772*0.86725*0.86772*0.86719
11/26/2013 03:45:00*0.86725*0.86694*0.86735*0.86694
11/26/2013 03:50:00*0.86694*0.86673*0.86694*0.86651
11/26/2013 03:55:00*0.86673*0.86699*0.86725*0.86673
11/26/2013 04:00:00*0.86699*0.86766*0.86766*0.86695
11/26/2013 04:05:00*0.86766*0.86732*0.86772*0.86725
11/26/2013 04:10:00*0.86732*0.86683*0.86732*0.86683
11/26/2013 04:15:00*0.86683*0.86624*0.86688*0.86578
11/26/2013 04:20:00*0.86624*0.86625*0.86631*0.86592
11/26/2013 04:25:00*0.86625*0.86617*0.8663*0.86606
11/26/2013 04:30:00*0.86617*0.8665*0.86651*0.86595
11/26/2013 04:35:00*0.8665*0.86634*0.86664*0.86628
11/26/2013 04:40:00*0.86634*0.86591*0.86662*0.86591
11/26/2013 04:45:00*0.86591*0.86533*0.86608*0.86524
11/26/2013 04:50:00*0.86533*0.86525*0.86554*0.86517
11/26/2013 04:55:00*0.86525*0.8652*0.86542*0.86514
11/26/2013 05:00:00*0.8652*0.86513*0.86536*0.86491
11/26/2013 05:05:00*0.86513*0.86498*0.86526*0.86497
11/26/2013 05:10:00*0.86498*0.86515*0.86516*0.86494
11/26/2013 05:15:00*0.86515*0.86527*0.86546*0.86506
11/26/2013 05:20:00*0.86527*0.8654*0.86561*0.86524
11/26/2013 05:25:00*0.8654*0.86487*0.86541*0.86487
11/26/2013 05:30:00*0.86487*0.86493*0.865*0.86482
11/26/2013 05:35:00*0.86493*0.86509*0.8651*0.86474
11/26/2013 05:40:00*0.86509*0.8652*0.86537*0.86502
11/26/2013 05:45:00*0.8652*0.86492*0.86521*0.8649
11/26/2013 05:50:00*0.86492*0.86487*0.86494*0.86477
11/26/2013 05:55:00*0.86487*0.86498*0.86498*0.86472
11/26/2013 06:00:00*0.86498*0.86496*0.86503*0.86485
11/26/2013 06:05:00*0.86496*0.86484*0.86497*0.86479
11/26/2013 06:10:00*0.86484*0.86481*0.86498*0.86481
11/26/2013 06:15:00*0.86481*0.86395*0.8649*0.86389
11/26/2013 06:20:00*0.86395*0.86427*0.86432*0.86386
11/26/2013 06:25:00*0.86427*0.8639*0.86427*0.86367
11/26/2013 06:30:00*0.8639*0.8638*0.86415*0.86374
11/26/2013 06:35:00*0.8638*0.86415*0.86416*0.86377
11/26/2013 06:40:00*0.86415*0.86408*0.86443*0.86401
11/26/2013 06:45:00*0.86408*0.86356*0.86439*0.86352
11/26/2013 06:50:00*0.86356*0.8636*0.86372*0.86349
11/26/2013 06:55:00*0.8636*0.86315*0.86374*0.86305
11/26/2013 07:00:00*0.86315*0.86245*0.8632*0.8624
11/26/2013 07:05:00*0.86245*0.86207*0.8625*0.86167
11/26/2013 07:10:00*0.86207*0.86257*0.86281*0.86205
11/26/2013 07:15:00*0.86257*0.86266*0.86271*0.8622
11/26/2013 07:20:00*0.86266*0.86239*0.86269*0.86228
11/26/2013 07:25:00*0.86239*0.86249*0.86263*0.86223
11/26/2013 07:30:00*0.86249*0.8626*0.86273*0.86246
11/26/2013 07:35:00*0.8626*0.86203*0.86269*0.86203
11/26/2013 07:40:00*0.86203*0.86234*0.86248*0.8619
11/26/2013 07:45:00*0.86234*0.86237*0.86259*0.8623
11/26/2013 07:50:00*0.86237*0.86227*0.86256*0.86221
11/26/2013 07:55:00*0.86227*0.86246*0.86257*0.8622
11/26/2013 08:00:00*0.86246*0.86287*0.86289*0.86234
11/26/2013 08:05:00*0.86287*0.86263*0.86292*0.8624
11/26/2013 08:10:00*0.86263*0.86287*0.86296*0.86247
11/26/2013 08:15:00*0.86287*0.86264*0.86296*0.86252
11/26/2013 08:20:00*0.86264*0.86268*0.86288*0.86236
11/26/2013 08:25:00*0.86268*0.86266*0.86307*0.8626
11/26/2013 08:30:00*0.86266*0.86195*0.86269*0.86195
11/26/2013 08:35:00*0.86195*0.86221*0.86246*0.86178
11/26/2013 08:40:00*0.86221*0.8617*0.86229*0.86169
11/26/2013 08:45:00*0.8617*0.8617*0.86172*0.86134
11/26/2013 08:50:00*0.8617*0.86218*0.86234*0.86157
11/26/2013 08:55:00*0.86218*0.86211*0.86221*0.86187
11/26/2013 09:00:00*0.86211*0.86223*0.86237*0.86199
11/26/2013 09:05:00*0.86223*0.86237*0.86247*0.86183
11/26/2013 09:10:00*0.86237*0.8616*0.86237*0.86147
11/26/2013 09:15:00*0.8616*0.86175*0.86178*0.86099
11/26/2013 09:20:00*0.86175*0.86046*0.86175*0.86042
11/26/2013 09:25:00*0.86046*0.86154*0.86178*0.86046
11/26/2013 09:30:00*0.86154*0.86026*0.86154*0.86023
11/26/2013 09:35:00*0.86026*0.86074*0.86104*0.86025
11/26/2013 09:40:00*0.86074*0.86056*0.86084*0.86039
11/26/2013 09:45:00*0.86056*0.86058*0.86066*0.86026
11/26/2013 09:50:00*0.86058*0.86131*0.86138*0.86052
11/26/2013 09:55:00*0.86131*0.86102*0.86136*0.86092
11/26/2013 10:00:00*0.86102*0.86144*0.86172*0.8609
11/26/2013 10:05:00*0.86144*0.86239*0.86265*0.86142
11/26/2013 10:10:00*0.86239*0.86209*0.86297*0.8619
11/26/2013 10:15:00*0.86209*0.86203*0.86231*0.86197
11/26/2013 10:20:00*0.86203*0.86205*0.86209*0.86165
11/26/2013 10:25:00*0.86205*0.86278*0.86278*0.862
11/26/2013 10:30:00*0.86278*0.86258*0.86307*0.86242
11/26/2013 10:35:00*0.86258*0.86277*0.86277*0.86243
11/26/2013 10:40:00*0.86277*0.86308*0.86325*0.86271
11/26/2013 10:45:00*0.86308*0.86263*0.86326*0.86263
11/26/2013 10:50:00*0.86263*0.86245*0.86267*0.86235
11/26/2013 10:55:00*0.86245*0.86318*0.86321*0.86243
11/26/2013 11:00:00*0.86318*0.86335*0.86374*0.86309
11/26/2013 11:05:00*0.86335*0.86258*0.8636*0.86258
11/26/2013 11:10:00*0.86258*0.8629*0.86328*0.86258
11/26/2013 11:15:00*0.8629*0.86338*0.86345*0.8629
11/26/2013 11:20:00*0.86338*0.8639*0.86416*0.86326
11/26/2013 11:25:00*0.8639*0.86326*0.8639*0.863
11/26/2013 11:30:00*0.86326*0.86338*0.86342*0.86312
11/26/2013 11:35:00*0.86338*0.86361*0.86361*0.86325
11/26/2013 11:40:00*0.86361*0.864*0.86419*0.86358
11/26/2013 11:45:00*0.864*0.86369*0.86407*0.86352
11/26/2013 11:50:00*0.86369*0.86375*0.86388*0.86353
11/26/2013 11:55:00*0.86375*0.86389*0.86414*0.86369
11/26/2013 12:00:00*0.86389*0.86385*0.86409*0.86373
11/26/2013 12:05:00*0.86385*0.8639*0.86397*0.86374
11/26/2013 12:10:00*0.8639*0.86365*0.864*0.86352
11/26/2013 12:15:00*0.86365*0.86364*0.86383*0.8636
11/26/2013 12:20:00*0.86364*0.86372*0.86374*0.86354
11/26/2013 12:25:00*0.86372*0.86397*0.86397*0.86372
11/26/2013 12:30:00*0.86397*0.86321*0.86401*0.8629
11/26/2013 12:35:00*0.86321*0.86332*0.86347*0.86306
11/26/2013 12:40:00*0.86332*0.8633*0.8636*0.86326
11/26/2013 12:45:00*0.8633*0.86352*0.86353*0.86312
11/26/2013 12:50:00*0.86352*0.86354*0.86367*0.86312
11/26/2013 12:55:00*0.86354*0.86358*0.86368*0.8635
11/26/2013 13:00:00*0.86358*0.86349*0.86416*0.86337
11/26/2013 13:05:00*0.86349*0.86358*0.86364*0.86336
11/26/2013 13:10:00*0.86358*0.86376*0.86376*0.86357
11/26/2013 13:15:00*0.86376*0.86381*0.86381*0.86363
11/26/2013 13:20:00*0.86381*0.86373*0.86381*0.86351
11/26/2013 13:25:00*0.86373*0.86394*0.86396*0.86369
11/26/2013 13:30:00*0.86394*0.86376*0.86403*0.86374
11/26/2013 13:35:00*0.86376*0.86376*0.86383*0.86369
11/26/2013 13:40:00*0.86376*0.86413*0.86426*0.86376
11/26/2013 13:45:00*0.86413*0.86423*0.86439*0.86408
11/26/2013 13:50:00*0.86423*0.86372*0.86437*0.86372
11/26/2013 13:55:00*0.86372*0.86376*0.86394*0.86362
11/26/2013 14:00:00*0.86376*0.86384*0.86401*0.86374
11/26/2013 14:05:00*0.86384*0.8638*0.86394*0.86375
11/26/2013 14:10:00*0.8638*0.86402*0.86405*0.86376
11/26/2013 14:15:00*0.86402*0.8639*0.86404*0.86383
11/26/2013 14:20:00*0.8639*0.86402*0.86417*0.86381
11/26/2013 14:25:00*0.86402*0.86374*0.86405*0.86363
11/26/2013 14:30:00*0.86374*0.86376*0.86393*0.86324
11/26/2013 14:35:00*0.86376*0.86352*0.86399*0.86346
11/26/2013 14:40:00*0.86352*0.86419*0.86419*0.86352
11/26/2013 14:45:00*0.86419*0.86433*0.86456*0.86419
11/26/2013 14:50:00*0.86433*0.86458*0.86463*0.8643
11/26/2013 14:55:00*0.86458*0.86442*0.86519*0.8644
11/26/2013 15:00:00*0.86442*0.8648*0.86494*0.86429
11/26/2013 15:05:00*0.8648*0.86425*0.8649*0.86422
11/26/2013 15:10:00*0.86425*0.86431*0.86431*0.86404
11/26/2013 15:15:00*0.86431*0.86427*0.86447*0.86423
11/26/2013 15:20:00*0.86427*0.86456*0.86457*0.86427
11/26/2013 15:25:00*0.86456*0.86515*0.86545*0.86451
11/26/2013 15:30:00*0.86515*0.86477*0.86525*0.86477
11/26/2013 15:35:00*0.86477*0.8649*0.86497*0.86469
11/26/2013 15:40:00*0.8649*0.86446*0.86499*0.86429
11/26/2013 15:45:00*0.86446*0.86451*0.86464*0.86439
11/26/2013 15:50:00*0.86451*0.86404*0.86451*0.86397
11/26/2013 15:55:00*0.86404*0.86386*0.86405*0.86386
11/26/2013 16:00:00*0.86386*0.86324*0.86386*0.86312
11/26/2013 16:05:00*0.86324*0.86349*0.86359*0.86316
11/26/2013 16:10:00*0.86349*0.86353*0.86356*0.86341
11/26/2013 16:15:00*0.86353*0.86321*0.86357*0.86313
11/26/2013 16:20:00*0.86321*0.86327*0.86348*0.86321
11/26/2013 16:25:00*0.86327*0.86321*0.86342*0.86303
11/26/2013 16:30:00*0.86321*0.86317*0.86328*0.86281
11/26/2013 16:35:00*0.86317*0.86301*0.86324*0.86292
11/26/2013 16:40:00*0.86301*0.86225*0.86301*0.86209
11/26/2013 16:45:00*0.86225*0.86171*0.86308*0.86126
11/26/2013 16:50:00*0.86171*0.86308*0.86419*0.8617
11/26/2013 16:55:00*0.86308*0.86343*0.86369*0.86276
11/26/2013 17:00:00*0.86343*0.86299*0.86352*0.86299
