11/24/2013 17:05:00*0.86037*0.86058*0.86093*0.85997
11/24/2013 17:10:00*0.86058*0.86092*0.86095*0.86043
11/24/2013 17:15:00*0.86092*0.86128*0.86138*0.86092
11/24/2013 17:20:00*0.86128*0.86138*0.86138*0.86087
11/24/2013 17:25:00*0.86138*0.86139*0.86139*0.86107
11/24/2013 17:30:00*0.86139*0.86105*0.86158*0.86105
11/24/2013 17:35:00*0.86105*0.86127*0.86182*0.86105
11/24/2013 17:40:00*0.86127*0.86129*0.86129*0.86127
11/24/2013 17:45:00*0.86129*0.86108*0.86141*0.86089
11/24/2013 17:50:00*0.86108*0.86109*0.86128*0.86097
11/24/2013 17:55:00*0.86109*0.86104*0.86135*0.86087
11/24/2013 18:00:00*0.86104*0.86116*0.86142*0.86092
11/24/2013 18:05:00*0.86116*0.86169*0.86179*0.86104
11/24/2013 18:10:00*0.86169*0.86203*0.8621*0.86169
11/24/2013 18:15:00*0.86203*0.86191*0.86211*0.86183
11/24/2013 18:20:00*0.86191*0.86217*0.86218*0.86187
11/24/2013 18:25:00*0.86217*0.86236*0.86252*0.86216
11/24/2013 18:30:00*0.86236*0.86219*0.86237*0.86211
11/24/2013 18:35:00*0.86219*0.86244*0.86252*0.86211
11/24/2013 18:40:00*0.86244*0.86252*0.86253*0.86218
11/24/2013 18:45:00*0.86252*0.86307*0.86307*0.86252
11/24/2013 18:50:00*0.86307*0.86305*0.8631*0.86278
11/24/2013 18:55:00*0.86305*0.86396*0.864*0.86305
11/24/2013 19:00:00*0.86396*0.86405*0.86416*0.86387
11/24/2013 19:05:00*0.86405*0.8639*0.86407*0.8639
11/24/2013 19:10:00*0.8639*0.86391*0.86398*0.86378
11/24/2013 19:15:00*0.86391*0.86394*0.86405*0.8639
11/24/2013 19:20:00*0.86394*0.864*0.86409*0.86389
11/24/2013 19:25:00*0.864*0.8656*0.86578*0.86397
11/24/2013 19:30:00*0.8656*0.86517*0.86591*0.865
11/24/2013 19:35:00*0.86517*0.86594*0.86606*0.86517
11/24/2013 19:40:00*0.86594*0.86555*0.86597*0.86551
11/24/2013 19:45:00*0.86555*0.86541*0.86562*0.86533
11/24/2013 19:50:00*0.86541*0.8657*0.8657*0.86531
11/24/2013 19:55:00*0.8657*0.86605*0.86609*0.86551
11/24/2013 20:00:00*0.86605*0.86589*0.86609*0.86548
11/24/2013 20:05:00*0.86589*0.86588*0.86626*0.86576
11/24/2013 20:10:00*0.86588*0.86575*0.86613*0.8656
11/24/2013 20:15:00*0.86575*0.86604*0.86604*0.86553
11/24/2013 20:20:00*0.86604*0.86589*0.86613*0.86564
11/24/2013 20:25:00*0.86589*0.86631*0.86631*0.86584
11/24/2013 20:30:00*0.86631*0.86599*0.86646*0.86596
11/24/2013 20:35:00*0.86599*0.86578*0.86608*0.86566
11/24/2013 20:40:00*0.86578*0.86606*0.86612*0.86571
11/24/2013 20:45:00*0.86606*0.86631*0.86637*0.86601
11/24/2013 20:50:00*0.86631*0.86632*0.86656*0.8661
11/24/2013 20:55:00*0.86632*0.86601*0.86635*0.86597
11/24/2013 21:00:00*0.86601*0.8653*0.86603*0.86472
11/24/2013 21:05:00*0.8653*0.86541*0.86556*0.86527
11/24/2013 21:10:00*0.86541*0.86563*0.86578*0.86517
11/24/2013 21:15:00*0.86563*0.86537*0.86566*0.86478
11/24/2013 21:20:00*0.86537*0.86555*0.86561*0.8651
11/24/2013 21:25:00*0.86555*0.86551*0.8657*0.86525
11/24/2013 21:30:00*0.86551*0.86532*0.8656*0.86527
11/24/2013 21:35:00*0.86532*0.86612*0.86639*0.86531
11/24/2013 21:40:00*0.86612*0.86664*0.86672*0.86603
11/24/2013 21:45:00*0.86664*0.86687*0.86695*0.86623
11/24/2013 21:50:00*0.86687*0.8672*0.86726*0.86684
11/24/2013 21:55:00*0.8672*0.86711*0.86723*0.86699
11/24/2013 22:00:00*0.86711*0.86719*0.86726*0.86708
11/24/2013 22:05:00*0.86719*0.86756*0.86756*0.86712
11/24/2013 22:10:00*0.86756*0.86756*0.86771*0.8675
11/24/2013 22:15:00*0.86756*0.86754*0.86769*0.86746
11/24/2013 22:20:00*0.86754*0.8678*0.86792*0.86745
11/24/2013 22:25:00*0.8678*0.86745*0.86788*0.86745
11/24/2013 22:30:00*0.86745*0.86758*0.86779*0.8673
11/24/2013 22:35:00*0.86758*0.86715*0.86758*0.8671
11/24/2013 22:40:00*0.86715*0.86729*0.86737*0.86672
11/24/2013 22:45:00*0.86729*0.8673*0.86748*0.8671
11/24/2013 22:50:00*0.8673*0.86742*0.86754*0.86716
11/24/2013 22:55:00*0.86742*0.86782*0.86785*0.86723
11/24/2013 23:00:00*0.86782*0.86757*0.86797*0.86757
11/24/2013 23:05:00*0.86757*0.86763*0.86767*0.86752
11/24/2013 23:10:00*0.86763*0.86777*0.86783*0.86763
11/24/2013 23:15:00*0.86777*0.86774*0.86782*0.86741
11/24/2013 23:20:00*0.86774*0.8676*0.86774*0.86749
11/24/2013 23:25:00*0.8676*0.86756*0.86763*0.86742
11/24/2013 23:30:00*0.86756*0.86758*0.86763*0.8675
11/24/2013 23:35:00*0.86758*0.86722*0.86761*0.86721
11/24/2013 23:40:00*0.86722*0.86693*0.86735*0.86683
11/24/2013 23:45:00*0.86693*0.86683*0.86694*0.86667
11/24/2013 23:50:00*0.86683*0.86675*0.86683*0.86668
11/24/2013 23:55:00*0.86675*0.8669*0.86696*0.86661
11/25/2013 00:00:00*0.8669*0.86677*0.86699*0.86662
11/25/2013 00:05:00*0.86677*0.86697*0.86704*0.86666
11/25/2013 00:10:00*0.86697*0.86708*0.86712*0.86696
11/25/2013 00:15:00*0.86708*0.86698*0.86712*0.86688
11/25/2013 00:20:00*0.86698*0.86661*0.86702*0.8666
11/25/2013 00:25:00*0.86661*0.86634*0.86669*0.86623
11/25/2013 00:30:00*0.86634*0.86644*0.8666*0.86634
11/25/2013 00:35:00*0.86644*0.86668*0.86674*0.86631
11/25/2013 00:40:00*0.86668*0.86665*0.86678*0.86637
11/25/2013 00:45:00*0.86665*0.86652*0.86665*0.86622
11/25/2013 00:50:00*0.86652*0.86595*0.86652*0.86589
11/25/2013 00:55:00*0.86595*0.8657*0.86614*0.8656
11/25/2013 01:00:00*0.8657*0.86564*0.86574*0.86545
11/25/2013 01:05:00*0.86564*0.86551*0.86573*0.8654
11/25/2013 01:10:00*0.86551*0.86574*0.86585*0.86547
11/25/2013 01:15:00*0.86574*0.86589*0.86594*0.86561
11/25/2013 01:20:00*0.86589*0.86662*0.86676*0.86588
11/25/2013 01:25:00*0.86662*0.86641*0.86663*0.86641
11/25/2013 01:30:00*0.86641*0.866*0.86665*0.86596
11/25/2013 01:35:00*0.866*0.866*0.86637*0.86594
11/25/2013 01:40:00*0.866*0.86637*0.86638*0.86595
11/25/2013 01:45:00*0.86637*0.86638*0.86663*0.86633
11/25/2013 01:50:00*0.86638*0.86609*0.86648*0.86609
11/25/2013 01:55:00*0.86609*0.8662*0.86623*0.86602
11/25/2013 02:00:00*0.8662*0.86596*0.8662*0.86577
11/25/2013 02:05:00*0.86596*0.86619*0.86628*0.86571
11/25/2013 02:10:00*0.86619*0.86604*0.86623*0.86577
11/25/2013 02:15:00*0.86604*0.86583*0.86616*0.86576
11/25/2013 02:20:00*0.86583*0.86602*0.86602*0.86579
11/25/2013 02:25:00*0.86602*0.86623*0.86648*0.86594
11/25/2013 02:30:00*0.86623*0.86604*0.86632*0.86586
11/25/2013 02:35:00*0.86604*0.866*0.86652*0.86593
11/25/2013 02:40:00*0.866*0.8659*0.86606*0.86562
11/25/2013 02:45:00*0.8659*0.86625*0.86629*0.86585
11/25/2013 02:50:00*0.86625*0.86655*0.86664*0.86609
11/25/2013 02:55:00*0.86655*0.86639*0.8667*0.86636
11/25/2013 03:00:00*0.86639*0.86718*0.86772*0.86638
11/25/2013 03:05:00*0.86718*0.8675*0.86765*0.86689
11/25/2013 03:10:00*0.8675*0.86717*0.8675*0.86714
11/25/2013 03:15:00*0.86717*0.86691*0.8672*0.86684
11/25/2013 03:20:00*0.86691*0.86722*0.86728*0.86687
11/25/2013 03:25:00*0.86722*0.86724*0.86786*0.86703
11/25/2013 03:30:00*0.86724*0.86759*0.86796*0.867
11/25/2013 03:35:00*0.86759*0.86776*0.86795*0.86753
11/25/2013 03:40:00*0.86776*0.86734*0.86778*0.86731
11/25/2013 03:45:00*0.86734*0.86713*0.86759*0.86701
11/25/2013 03:50:00*0.86713*0.86711*0.86733*0.86697
11/25/2013 03:55:00*0.86711*0.86736*0.86756*0.86708
11/25/2013 04:00:00*0.86736*0.86705*0.8675*0.86705
11/25/2013 04:05:00*0.86705*0.86679*0.86707*0.86668
11/25/2013 04:10:00*0.86679*0.86648*0.86681*0.8661
11/25/2013 04:15:00*0.86648*0.86583*0.86657*0.86552
11/25/2013 04:20:00*0.86583*0.86565*0.86587*0.86551
11/25/2013 04:25:00*0.86565*0.86552*0.86587*0.86548
11/25/2013 04:30:00*0.86552*0.86529*0.86586*0.86519
11/25/2013 04:35:00*0.86529*0.86605*0.86606*0.865
11/25/2013 04:40:00*0.86605*0.8663*0.86646*0.86589
11/25/2013 04:45:00*0.8663*0.86671*0.86676*0.86608
11/25/2013 04:50:00*0.86671*0.86717*0.86743*0.86665
11/25/2013 04:55:00*0.86717*0.86747*0.86756*0.86715
11/25/2013 05:00:00*0.86747*0.86656*0.86747*0.86646
11/25/2013 05:05:00*0.86656*0.86686*0.86695*0.8665
11/25/2013 05:10:00*0.86686*0.86675*0.86691*0.86658
11/25/2013 05:15:00*0.86675*0.86677*0.86688*0.86667
11/25/2013 05:20:00*0.86677*0.8667*0.86704*0.86667
11/25/2013 05:25:00*0.8667*0.86658*0.86673*0.86637
11/25/2013 05:30:00*0.86658*0.86634*0.86663*0.86634
11/25/2013 05:35:00*0.86634*0.86619*0.86645*0.86615
11/25/2013 05:40:00*0.86619*0.86593*0.86621*0.86593
11/25/2013 05:45:00*0.86593*0.86593*0.86604*0.86579
11/25/2013 05:50:00*0.86593*0.86601*0.86613*0.86581
11/25/2013 05:55:00*0.86601*0.86587*0.86604*0.86587
11/25/2013 06:00:00*0.86587*0.86602*0.86632*0.86583
11/25/2013 06:05:00*0.86602*0.86618*0.86621*0.86584
11/25/2013 06:10:00*0.86618*0.86622*0.86622*0.86586
11/25/2013 06:15:00*0.86622*0.86655*0.86655*0.86621
11/25/2013 06:20:00*0.86655*0.86627*0.86662*0.86614
11/25/2013 06:25:00*0.86627*0.86617*0.8663*0.8659
11/25/2013 06:30:00*0.86617*0.86621*0.8664*0.86605
11/25/2013 06:35:00*0.86621*0.86648*0.86668*0.86607
11/25/2013 06:40:00*0.86648*0.86678*0.86694*0.86637
11/25/2013 06:45:00*0.86678*0.86714*0.86737*0.86664
11/25/2013 06:50:00*0.86714*0.86777*0.86787*0.86701
11/25/2013 06:55:00*0.86777*0.86735*0.86778*0.86732
11/25/2013 07:00:00*0.86735*0.86662*0.86735*0.86662
11/25/2013 07:05:00*0.86662*0.86655*0.86685*0.86647
11/25/2013 07:10:00*0.86655*0.86707*0.86707*0.86648
11/25/2013 07:15:00*0.86707*0.86692*0.86715*0.86665
11/25/2013 07:20:00*0.86692*0.86677*0.86711*0.86674
11/25/2013 07:25:00*0.86677*0.86677*0.86694*0.86667
11/25/2013 07:30:00*0.86677*0.86633*0.867*0.8662
11/25/2013 07:35:00*0.86633*0.86674*0.86676*0.86628
11/25/2013 07:40:00*0.86674*0.86715*0.86717*0.86674
11/25/2013 07:45:00*0.86715*0.86733*0.86737*0.86702
11/25/2013 07:50:00*0.86733*0.86668*0.86741*0.86645
11/25/2013 07:55:00*0.86668*0.86679*0.86691*0.86651
11/25/2013 08:00:00*0.86679*0.8672*0.86725*0.86672
11/25/2013 08:05:00*0.8672*0.86704*0.86727*0.86691
11/25/2013 08:10:00*0.86704*0.86664*0.86706*0.8666
11/25/2013 08:15:00*0.86664*0.86691*0.86712*0.86654
11/25/2013 08:20:00*0.86691*0.86656*0.86692*0.86656
11/25/2013 08:25:00*0.86656*0.86648*0.86677*0.86635
11/25/2013 08:30:00*0.86648*0.86642*0.86662*0.86636
11/25/2013 08:35:00*0.86642*0.86658*0.86658*0.86622
11/25/2013 08:40:00*0.86658*0.86568*0.86659*0.86564
11/25/2013 08:45:00*0.86568*0.86613*0.86613*0.86568
11/25/2013 08:50:00*0.86613*0.86608*0.86624*0.86573
11/25/2013 08:55:00*0.86608*0.86646*0.86661*0.86605
11/25/2013 09:00:00*0.86646*0.86615*0.86659*0.86603
11/25/2013 09:05:00*0.86615*0.86557*0.86628*0.8655
11/25/2013 09:10:00*0.86557*0.86566*0.86572*0.86539
11/25/2013 09:15:00*0.86566*0.8659*0.86618*0.86537
11/25/2013 09:20:00*0.8659*0.8659*0.86615*0.86571
11/25/2013 09:25:00*0.8659*0.86626*0.86639*0.86585
11/25/2013 09:30:00*0.86626*0.86609*0.8664*0.866
11/25/2013 09:35:00*0.86609*0.86584*0.86635*0.86582
11/25/2013 09:40:00*0.86584*0.8659*0.86617*0.8658
11/25/2013 09:45:00*0.8659*0.86575*0.86628*0.86575
11/25/2013 09:50:00*0.86575*0.86555*0.86575*0.86529
11/25/2013 09:55:00*0.86555*0.86509*0.86562*0.86503
11/25/2013 10:00:00*0.86509*0.86503*0.86544*0.86481
11/25/2013 10:05:00*0.86503*0.8652*0.86554*0.86503
11/25/2013 10:10:00*0.8652*0.86519*0.86534*0.86492
11/25/2013 10:15:00*0.86519*0.86506*0.8654*0.86482
11/25/2013 10:20:00*0.86506*0.86547*0.86567*0.86503
11/25/2013 10:25:00*0.86547*0.86545*0.86575*0.86533
11/25/2013 10:30:00*0.86545*0.86528*0.86557*0.86514
11/25/2013 10:35:00*0.86528*0.86552*0.86577*0.86528
11/25/2013 10:40:00*0.86552*0.86523*0.86557*0.86519
11/25/2013 10:45:00*0.86523*0.86576*0.86588*0.86512
11/25/2013 10:50:00*0.86576*0.86561*0.86594*0.86532
11/25/2013 10:55:00*0.86561*0.86589*0.86589*0.86538
11/25/2013 11:00:00*0.86589*0.86557*0.86618*0.86539
11/25/2013 11:05:00*0.86557*0.86521*0.86569*0.86515
11/25/2013 11:10:00*0.86521*0.86476*0.86527*0.86474
11/25/2013 11:15:00*0.86476*0.86459*0.86482*0.86445
11/25/2013 11:20:00*0.86459*0.86425*0.86467*0.86422
11/25/2013 11:25:00*0.86425*0.86474*0.86479*0.86415
11/25/2013 11:30:00*0.86474*0.86431*0.86481*0.86417
11/25/2013 11:35:00*0.86431*0.86432*0.86464*0.86426
11/25/2013 11:40:00*0.86432*0.86423*0.86455*0.8641
11/25/2013 11:45:00*0.86423*0.86393*0.86424*0.86385
11/25/2013 11:50:00*0.86393*0.8637*0.86417*0.86364
11/25/2013 11:55:00*0.8637*0.86382*0.86382*0.86353
11/25/2013 12:00:00*0.86382*0.86386*0.864*0.86367
11/25/2013 12:05:00*0.86386*0.86412*0.86423*0.86384
11/25/2013 12:10:00*0.86412*0.8645*0.8645*0.86402
11/25/2013 12:15:00*0.8645*0.86445*0.86458*0.86426
11/25/2013 12:20:00*0.86445*0.8642*0.86457*0.86417
11/25/2013 12:25:00*0.8642*0.86407*0.86425*0.86407
11/25/2013 12:30:00*0.86407*0.8647*0.8647*0.86407
11/25/2013 12:35:00*0.8647*0.86518*0.86537*0.8647
11/25/2013 12:40:00*0.86518*0.86511*0.86538*0.86505
11/25/2013 12:45:00*0.86511*0.86513*0.8652*0.86508
11/25/2013 12:50:00*0.86513*0.86519*0.8653*0.86497
11/25/2013 12:55:00*0.86519*0.86528*0.8653*0.86509
11/25/2013 13:00:00*0.86528*0.86536*0.86555*0.86523
11/25/2013 13:05:00*0.86536*0.86516*0.86564*0.86505
11/25/2013 13:10:00*0.86516*0.86528*0.86528*0.86492
11/25/2013 13:15:00*0.86528*0.86535*0.8655*0.86521
11/25/2013 13:20:00*0.86535*0.86528*0.86562*0.86528
11/25/2013 13:25:00*0.86528*0.86521*0.86569*0.86517
11/25/2013 13:30:00*0.86521*0.8653*0.8653*0.86494
11/25/2013 13:35:00*0.8653*0.86513*0.86547*0.8651
11/25/2013 13:40:00*0.86513*0.86517*0.86542*0.86504
11/25/2013 13:45:00*0.86517*0.86553*0.86554*0.86504
11/25/2013 13:50:00*0.86553*0.86553*0.86555*0.86529
11/25/2013 13:55:00*0.86553*0.86545*0.86564*0.86545
11/25/2013 14:00:00*0.86545*0.86537*0.86547*0.86531
11/25/2013 14:05:00*0.86537*0.86532*0.86544*0.86528
11/25/2013 14:10:00*0.86532*0.86519*0.86534*0.86519
11/25/2013 14:15:00*0.86519*0.86529*0.86539*0.86517
11/25/2013 14:20:00*0.86529*0.86517*0.86534*0.86514
11/25/2013 14:25:00*0.86517*0.8651*0.86522*0.86508
11/25/2013 14:30:00*0.8651*0.86528*0.86528*0.86491
11/25/2013 14:35:00*0.86528*0.86542*0.86555*0.86512
11/25/2013 14:40:00*0.86542*0.86501*0.86552*0.865
11/25/2013 14:45:00*0.86501*0.86484*0.86503*0.86484
11/25/2013 14:50:00*0.86484*0.86465*0.86493*0.86452
11/25/2013 14:55:00*0.86465*0.86468*0.86502*0.86465
11/25/2013 15:00:00*0.86468*0.86522*0.86533*0.86454
11/25/2013 15:05:00*0.86522*0.86552*0.86574*0.86519
11/25/2013 15:10:00*0.86552*0.86574*0.86597*0.86549
11/25/2013 15:15:00*0.86574*0.86571*0.86575*0.8656
11/25/2013 15:20:00*0.86571*0.8658*0.86612*0.86571
11/25/2013 15:25:00*0.8658*0.86615*0.8662*0.8658
11/25/2013 15:30:00*0.86615*0.86592*0.86638*0.86592
11/25/2013 15:35:00*0.86592*0.86597*0.86597*0.86582
11/25/2013 15:40:00*0.86597*0.86595*0.86639*0.86595
11/25/2013 15:45:00*0.86595*0.86583*0.86623*0.86574
11/25/2013 15:50:00*0.86583*0.86582*0.86602*0.86575
11/25/2013 15:55:00*0.86582*0.86561*0.86582*0.86558
11/25/2013 16:00:00*0.86561*0.86535*0.86571*0.86535
11/25/2013 16:05:00*0.86535*0.86559*0.86563*0.86529
11/25/2013 16:10:00*0.86559*0.86589*0.86596*0.86559
11/25/2013 16:15:00*0.86589*0.86601*0.86607*0.86557
11/25/2013 16:20:00*0.86601*0.86591*0.86611*0.86588
11/25/2013 16:25:00*0.86591*0.86558*0.86606*0.86552
11/25/2013 16:30:00*0.86558*0.86542*0.86558*0.86539
11/25/2013 16:35:00*0.86542*0.86548*0.86553*0.86534
11/25/2013 16:40:00*0.86548*0.86501*0.86551*0.865
11/25/2013 16:45:00*0.86501*0.86504*0.86517*0.86495
11/25/2013 16:50:00*0.86504*0.86515*0.86526*0.86489
11/25/2013 16:55:00*0.86515*0.86557*0.86567*0.86508
11/25/2013 17:00:00*0.86557*0.865*0.8657*0.865
