11/24/2013 15:00:00*0.85956*0.85956*0.85956*0.85956
11/24/2013 15:05:00*0.85956*0.85961*0.85961*0.85899
11/24/2013 15:10:00*0.85961*0.86012*0.86012*0.85961
11/24/2013 15:15:00*0.86012*0.86003*0.86018*0.86002
11/24/2013 15:20:00*0.86003*0.86003*0.86003*0.86003
11/24/2013 15:25:00*0.86003*0.86003*0.86003*0.86003
11/24/2013 15:30:00*0.86003*0.85998*0.86003*0.85982
11/24/2013 15:35:00*0.85998*0.86003*0.86003*0.85987
11/24/2013 15:40:00*0.86003*0.85985*0.86005*0.85985
11/24/2013 15:45:00*0.85985*0.8599*0.86003*0.85982
11/24/2013 15:50:00*0.8599*0.85991*0.85992*0.8599
11/24/2013 15:55:00*0.85991*0.86001*0.86001*0.85976
11/24/2013 16:00:00*0.86001*0.86048*0.86048*0.85984
11/24/2013 16:05:00*0.86048*0.86059*0.86059*0.86013
11/24/2013 16:10:00*0.86059*0.8606*0.8608*0.86032
11/24/2013 16:15:00*0.8606*0.86037*0.86111*0.86037
11/24/2013 16:20:00*0.86037*0.86107*0.86124*0.8603
11/24/2013 16:25:00*0.86107*0.86112*0.86115*0.861
11/24/2013 16:30:00*0.86112*0.86128*0.86128*0.86112
11/24/2013 16:35:00*0.86128*0.86043*0.86142*0.85999
11/24/2013 16:40:00*0.86043*0.86035*0.86046*0.8598
11/24/2013 16:45:00*0.86035*0.86065*0.861*0.86019
11/24/2013 16:50:00*0.86065*0.86109*0.86109*0.86039
11/24/2013 16:55:00*0.86109*0.86099*0.86124*0.86098
11/24/2013 17:00:00*0.86099*0.86037*0.8612*0.86037
