11/21/2013 17:05:00*0.86235*0.86217*0.86235*0.86134
11/21/2013 17:10:00*0.86217*0.86275*0.86282*0.8621
11/21/2013 17:15:00*0.86275*0.86272*0.86278*0.86263
11/21/2013 17:20:00*0.86272*0.86228*0.86272*0.86228
11/21/2013 17:25:00*0.86228*0.86241*0.86256*0.86212
11/21/2013 17:30:00*0.86241*0.86242*0.86264*0.86227
11/21/2013 17:35:00*0.86242*0.8621*0.86273*0.86067
11/21/2013 17:40:00*0.8621*0.86374*0.86413*0.8621
11/21/2013 17:45:00*0.86374*0.86421*0.86528*0.86311
11/21/2013 17:50:00*0.86421*0.86478*0.86534*0.86421
11/21/2013 17:55:00*0.86478*0.86491*0.86532*0.8646
11/21/2013 18:00:00*0.86491*0.86516*0.86527*0.86462
11/21/2013 18:05:00*0.86516*0.86544*0.86544*0.86476
11/21/2013 18:10:00*0.86544*0.86566*0.86588*0.86522
11/21/2013 18:15:00*0.86566*0.86611*0.86611*0.86566
11/21/2013 18:20:00*0.86611*0.86657*0.86698*0.86605
11/21/2013 18:25:00*0.86657*0.86526*0.86661*0.8651
11/21/2013 18:30:00*0.86526*0.86485*0.86531*0.8648
11/21/2013 18:35:00*0.86485*0.86469*0.86487*0.86439
11/21/2013 18:40:00*0.86469*0.86466*0.86478*0.86455
11/21/2013 18:45:00*0.86466*0.86472*0.86477*0.8646
11/21/2013 18:50:00*0.86472*0.86499*0.86509*0.86469
11/21/2013 18:55:00*0.86499*0.8649*0.86517*0.86489
11/21/2013 19:00:00*0.8649*0.86508*0.86508*0.86485
11/21/2013 19:05:00*0.86508*0.86508*0.86511*0.86499
11/21/2013 19:10:00*0.86508*0.86529*0.86529*0.865
11/21/2013 19:15:00*0.86529*0.86535*0.86552*0.86516
11/21/2013 19:20:00*0.86535*0.86533*0.86546*0.86525
11/21/2013 19:25:00*0.86533*0.86531*0.8655*0.86525
11/21/2013 19:30:00*0.86531*0.86551*0.86554*0.86528
11/21/2013 19:35:00*0.86551*0.86574*0.86588*0.86548
11/21/2013 19:40:00*0.86574*0.86571*0.86598*0.86568
11/21/2013 19:45:00*0.86571*0.86574*0.86582*0.86554
11/21/2013 19:50:00*0.86574*0.86581*0.86602*0.86574
11/21/2013 19:55:00*0.86581*0.86578*0.86601*0.86572
11/21/2013 20:00:00*0.86578*0.86597*0.86597*0.8657
11/21/2013 20:05:00*0.86597*0.86655*0.86667*0.8659
11/21/2013 20:10:00*0.86655*0.86642*0.86662*0.86627
11/21/2013 20:15:00*0.86642*0.86647*0.8665*0.86632
11/21/2013 20:20:00*0.86647*0.86623*0.86658*0.86613
11/21/2013 20:25:00*0.86623*0.86625*0.86635*0.86619
11/21/2013 20:30:00*0.86625*0.86631*0.86631*0.86615
11/21/2013 20:35:00*0.86631*0.86601*0.86634*0.8659
11/21/2013 20:40:00*0.86601*0.86597*0.86605*0.86577
11/21/2013 20:45:00*0.86597*0.86574*0.86615*0.8656
11/21/2013 20:50:00*0.86574*0.86573*0.86608*0.86573
11/21/2013 20:55:00*0.86573*0.86577*0.86599*0.86573
11/21/2013 21:00:00*0.86577*0.86609*0.86615*0.86577
11/21/2013 21:05:00*0.86609*0.86616*0.86624*0.86601
11/21/2013 21:10:00*0.86616*0.86612*0.86628*0.8661
11/21/2013 21:15:00*0.86612*0.86628*0.86632*0.86611
11/21/2013 21:20:00*0.86628*0.86639*0.86648*0.86618
11/21/2013 21:25:00*0.86639*0.86631*0.86673*0.86621
11/21/2013 21:30:00*0.86631*0.86601*0.86642*0.86601
11/21/2013 21:35:00*0.86601*0.86598*0.86631*0.86596
11/21/2013 21:40:00*0.86598*0.86586*0.86614*0.8658
11/21/2013 21:45:00*0.86586*0.86596*0.86609*0.86583
11/21/2013 21:50:00*0.86596*0.86593*0.8662*0.86587
11/21/2013 21:55:00*0.86593*0.86564*0.86595*0.86555
11/21/2013 22:00:00*0.86564*0.86556*0.86586*0.86552
11/21/2013 22:05:00*0.86556*0.86514*0.86561*0.86512
11/21/2013 22:10:00*0.86514*0.86502*0.86522*0.86485
11/21/2013 22:15:00*0.86502*0.8654*0.86561*0.86489
11/21/2013 22:20:00*0.8654*0.86536*0.86557*0.86489
11/21/2013 22:25:00*0.86536*0.8657*0.8657*0.86511
11/21/2013 22:30:00*0.8657*0.86534*0.86583*0.86531
11/21/2013 22:35:00*0.86534*0.86551*0.86569*0.86512
11/21/2013 22:40:00*0.86551*0.86682*0.867*0.8654
11/21/2013 22:45:00*0.86682*0.8652*0.86682*0.8649
11/21/2013 22:50:00*0.8652*0.86526*0.86561*0.86468
11/21/2013 22:55:00*0.86526*0.86549*0.8656*0.86517
11/21/2013 23:00:00*0.86549*0.86549*0.86569*0.8654
11/21/2013 23:05:00*0.86549*0.86506*0.86549*0.86474
11/21/2013 23:10:00*0.86506*0.8653*0.86557*0.86506
11/21/2013 23:15:00*0.8653*0.8652*0.86561*0.86489
11/21/2013 23:20:00*0.8652*0.86485*0.86531*0.86485
11/21/2013 23:25:00*0.86485*0.86436*0.86492*0.86415
11/21/2013 23:30:00*0.86436*0.86482*0.86482*0.8643
11/21/2013 23:35:00*0.86482*0.86439*0.86486*0.86413
11/21/2013 23:40:00*0.86439*0.86441*0.86532*0.86428
11/21/2013 23:45:00*0.86441*0.86418*0.86451*0.8639
11/21/2013 23:50:00*0.86418*0.86404*0.86424*0.86359
11/21/2013 23:55:00*0.86404*0.86408*0.8641*0.86367
11/22/2013 00:00:00*0.86408*0.86408*0.86413*0.86352
11/22/2013 00:05:00*0.86408*0.8638*0.86415*0.86345
11/22/2013 00:10:00*0.8638*0.86387*0.86406*0.86369
11/22/2013 00:15:00*0.86387*0.86386*0.86403*0.86377
11/22/2013 00:20:00*0.86386*0.8642*0.86424*0.86369
11/22/2013 00:25:00*0.8642*0.86398*0.86434*0.86393
11/22/2013 00:30:00*0.86398*0.86445*0.86448*0.86398
11/22/2013 00:35:00*0.86445*0.86431*0.86446*0.86407
11/22/2013 00:40:00*0.86431*0.86455*0.86463*0.86431
11/22/2013 00:45:00*0.86455*0.86444*0.86457*0.86437
11/22/2013 00:50:00*0.86444*0.86448*0.86459*0.86444
11/22/2013 00:55:00*0.86448*0.86384*0.86453*0.86382
11/22/2013 01:00:00*0.86384*0.86355*0.86389*0.86355
11/22/2013 01:05:00*0.86355*0.86344*0.86362*0.8633
11/22/2013 01:10:00*0.86344*0.86352*0.86356*0.86317
11/22/2013 01:15:00*0.86352*0.86347*0.86372*0.86338
11/22/2013 01:20:00*0.86347*0.86342*0.86362*0.86341
11/22/2013 01:25:00*0.86342*0.86438*0.86442*0.8633
11/22/2013 01:30:00*0.86438*0.86454*0.86474*0.86431
11/22/2013 01:35:00*0.86454*0.86462*0.86466*0.86452
11/22/2013 01:40:00*0.86462*0.86518*0.86551*0.86459
11/22/2013 01:45:00*0.86518*0.86647*0.86686*0.86515
11/22/2013 01:50:00*0.86647*0.86563*0.86681*0.86562
11/22/2013 01:55:00*0.86563*0.86593*0.866*0.86545
11/22/2013 02:00:00*0.86593*0.8661*0.86611*0.86576
11/22/2013 02:05:00*0.8661*0.86659*0.86666*0.86598
11/22/2013 02:10:00*0.86659*0.86648*0.86659*0.86638
11/22/2013 02:15:00*0.86648*0.86676*0.86716*0.86648
11/22/2013 02:20:00*0.86676*0.86645*0.8668*0.86631
11/22/2013 02:25:00*0.86645*0.86662*0.86663*0.86622
11/22/2013 02:30:00*0.86662*0.86662*0.8668*0.86643
11/22/2013 02:35:00*0.86662*0.86683*0.86708*0.86658
11/22/2013 02:40:00*0.86683*0.86717*0.86754*0.86669
11/22/2013 02:45:00*0.86717*0.86704*0.86728*0.86691
11/22/2013 02:50:00*0.86704*0.867*0.86714*0.86681
11/22/2013 02:55:00*0.867*0.86646*0.86705*0.86646
11/22/2013 03:00:00*0.86646*0.86697*0.8671*0.86639
11/22/2013 03:05:00*0.86697*0.86689*0.86709*0.86646
11/22/2013 03:10:00*0.86689*0.86677*0.86722*0.86657
11/22/2013 03:15:00*0.86677*0.86665*0.86681*0.86633
11/22/2013 03:20:00*0.86665*0.86617*0.86665*0.86602
11/22/2013 03:25:00*0.86617*0.86668*0.86673*0.86587
11/22/2013 03:30:00*0.86668*0.86645*0.86668*0.86626
11/22/2013 03:35:00*0.86645*0.86586*0.86659*0.86575
11/22/2013 03:40:00*0.86586*0.86557*0.86586*0.86536
11/22/2013 03:45:00*0.86557*0.86564*0.8657*0.86552
11/22/2013 03:50:00*0.86564*0.86555*0.8657*0.86553
11/22/2013 03:55:00*0.86555*0.86581*0.86594*0.86551
11/22/2013 04:00:00*0.86581*0.86604*0.86605*0.86581
11/22/2013 04:05:00*0.86604*0.86591*0.86644*0.86574
11/22/2013 04:10:00*0.86591*0.86666*0.86671*0.86591
11/22/2013 04:15:00*0.86666*0.86704*0.86733*0.86664
11/22/2013 04:20:00*0.86704*0.8667*0.86707*0.86656
11/22/2013 04:25:00*0.8667*0.86625*0.86674*0.86625
11/22/2013 04:30:00*0.86625*0.86616*0.86644*0.86602
11/22/2013 04:35:00*0.86616*0.86591*0.8662*0.86587
11/22/2013 04:40:00*0.86591*0.86552*0.86593*0.86549
11/22/2013 04:45:00*0.86552*0.86487*0.86554*0.86487
11/22/2013 04:50:00*0.86487*0.86515*0.86553*0.86475
11/22/2013 04:55:00*0.86515*0.86484*0.86544*0.86474
11/22/2013 05:00:00*0.86484*0.8647*0.86516*0.86435
11/22/2013 05:05:00*0.8647*0.86463*0.86482*0.86449
11/22/2013 05:10:00*0.86463*0.86456*0.86488*0.86443
11/22/2013 05:15:00*0.86456*0.8639*0.86462*0.86375
11/22/2013 05:20:00*0.8639*0.86396*0.86416*0.86347
11/22/2013 05:25:00*0.86396*0.86269*0.86398*0.86208
11/22/2013 05:30:00*0.86269*0.86113*0.86274*0.86111
11/22/2013 05:35:00*0.86113*0.86156*0.86181*0.86113
11/22/2013 05:40:00*0.86156*0.86123*0.86174*0.8612
11/22/2013 05:45:00*0.86123*0.86071*0.86136*0.86045
11/22/2013 05:50:00*0.86071*0.86139*0.86141*0.86071
11/22/2013 05:55:00*0.86139*0.86156*0.86171*0.86138
11/22/2013 06:00:00*0.86156*0.86191*0.86191*0.86125
11/22/2013 06:05:00*0.86191*0.86149*0.86199*0.86135
11/22/2013 06:10:00*0.86149*0.86159*0.86189*0.86133
11/22/2013 06:15:00*0.86159*0.86137*0.8617*0.86134
11/22/2013 06:20:00*0.86137*0.86153*0.86153*0.86115
11/22/2013 06:25:00*0.86153*0.86173*0.86177*0.8612
11/22/2013 06:30:00*0.86173*0.86148*0.86173*0.86141
11/22/2013 06:35:00*0.86148*0.86152*0.86174*0.86144
11/22/2013 06:40:00*0.86152*0.86127*0.86155*0.86125
11/22/2013 06:45:00*0.86127*0.86131*0.86139*0.86119
11/22/2013 06:50:00*0.86131*0.86126*0.86133*0.86111
11/22/2013 06:55:00*0.86126*0.86121*0.86169*0.86107
11/22/2013 07:00:00*0.86121*0.86101*0.86124*0.8609
11/22/2013 07:05:00*0.86101*0.86089*0.86134*0.86084
11/22/2013 07:10:00*0.86089*0.86105*0.86123*0.86089
11/22/2013 07:15:00*0.86105*0.86108*0.86116*0.8608
11/22/2013 07:20:00*0.86108*0.86122*0.86133*0.86066
11/22/2013 07:25:00*0.86122*0.86101*0.86171*0.86092
11/22/2013 07:30:00*0.86101*0.86117*0.86149*0.86085
11/22/2013 07:35:00*0.86117*0.86188*0.86218*0.86102
11/22/2013 07:40:00*0.86188*0.86115*0.86196*0.86092
11/22/2013 07:45:00*0.86115*0.86113*0.86127*0.86093
11/22/2013 07:50:00*0.86113*0.86051*0.86116*0.8604
11/22/2013 07:55:00*0.86051*0.86109*0.86123*0.86051
11/22/2013 08:00:00*0.86109*0.86009*0.86148*0.85995
11/22/2013 08:05:00*0.86009*0.85973*0.86012*0.85921
11/22/2013 08:10:00*0.85973*0.85979*0.85993*0.85957
11/22/2013 08:15:00*0.85979*0.8596*0.86007*0.85947
11/22/2013 08:20:00*0.8596*0.85929*0.8597*0.85907
11/22/2013 08:25:00*0.85929*0.86018*0.86035*0.85928
11/22/2013 08:30:00*0.86018*0.86038*0.86092*0.86012
11/22/2013 08:35:00*0.86038*0.86051*0.86068*0.85952
11/22/2013 08:40:00*0.86051*0.8599*0.86072*0.85971
11/22/2013 08:45:00*0.8599*0.85869*0.85992*0.85833
11/22/2013 08:50:00*0.85869*0.85917*0.85946*0.85869
11/22/2013 08:55:00*0.85917*0.85876*0.85932*0.85868
11/22/2013 09:00:00*0.85876*0.85849*0.85918*0.85845
11/22/2013 09:05:00*0.85849*0.85756*0.85873*0.85754
11/22/2013 09:10:00*0.85756*0.85741*0.85773*0.8571
11/22/2013 09:15:00*0.85741*0.85709*0.85756*0.85702
11/22/2013 09:20:00*0.85709*0.85754*0.8576*0.85666
11/22/2013 09:25:00*0.85754*0.85728*0.85773*0.85724
11/22/2013 09:30:00*0.85728*0.85716*0.85746*0.857
11/22/2013 09:35:00*0.85716*0.85713*0.85723*0.85594
11/22/2013 09:40:00*0.85713*0.85771*0.85793*0.85707
11/22/2013 09:45:00*0.85771*0.85795*0.85819*0.85771
11/22/2013 09:50:00*0.85795*0.8575*0.85795*0.85743
11/22/2013 09:55:00*0.8575*0.85705*0.8576*0.85675
11/22/2013 10:00:00*0.85705*0.85701*0.85713*0.85665
11/22/2013 10:05:00*0.85701*0.85757*0.85771*0.85695
11/22/2013 10:10:00*0.85757*0.85819*0.8582*0.85755
11/22/2013 10:15:00*0.85819*0.85855*0.85856*0.85797
11/22/2013 10:20:00*0.85855*0.8587*0.85872*0.8584
11/22/2013 10:25:00*0.8587*0.85886*0.85907*0.85859
11/22/2013 10:30:00*0.85886*0.85883*0.85914*0.85862
11/22/2013 10:35:00*0.85883*0.85865*0.85892*0.85857
11/22/2013 10:40:00*0.85865*0.85942*0.85945*0.85849
11/22/2013 10:45:00*0.85942*0.8595*0.85965*0.85908
11/22/2013 10:50:00*0.8595*0.85928*0.85957*0.85924
11/22/2013 10:55:00*0.85928*0.85927*0.85952*0.85914
11/22/2013 11:00:00*0.85927*0.85875*0.85952*0.8584
11/22/2013 11:05:00*0.85875*0.85869*0.85886*0.85839
11/22/2013 11:10:00*0.85869*0.85851*0.85869*0.85828
11/22/2013 11:15:00*0.85851*0.85834*0.85868*0.85826
11/22/2013 11:20:00*0.85834*0.85844*0.85854*0.85831
11/22/2013 11:25:00*0.85844*0.85851*0.8587*0.85837
11/22/2013 11:30:00*0.85851*0.85882*0.85895*0.85848
11/22/2013 11:35:00*0.85882*0.8593*0.8593*0.85869
11/22/2013 11:40:00*0.8593*0.8592*0.85933*0.85888
11/22/2013 11:45:00*0.8592*0.85918*0.85934*0.85917
11/22/2013 11:50:00*0.85918*0.85971*0.85986*0.85899
11/22/2013 11:55:00*0.85971*0.85987*0.8599*0.85937
11/22/2013 12:00:00*0.85987*0.8603*0.86036*0.85982
11/22/2013 12:05:00*0.8603*0.86058*0.86064*0.86024
11/22/2013 12:10:00*0.86058*0.8604*0.86058*0.86032
11/22/2013 12:15:00*0.8604*0.86037*0.86067*0.86027
11/22/2013 12:20:00*0.86037*0.86034*0.86057*0.86032
11/22/2013 12:25:00*0.86034*0.86042*0.8606*0.86029
11/22/2013 12:30:00*0.86042*0.85962*0.86043*0.8594
11/22/2013 12:35:00*0.85962*0.85957*0.85978*0.85942
11/22/2013 12:40:00*0.85957*0.8595*0.85968*0.85938
11/22/2013 12:45:00*0.8595*0.85984*0.85984*0.8595
11/22/2013 12:50:00*0.85984*0.85992*0.86006*0.85966
11/22/2013 12:55:00*0.85992*0.85969*0.8602*0.85969
11/22/2013 13:00:00*0.85969*0.85965*0.85974*0.85943
11/22/2013 13:05:00*0.85965*0.85977*0.85997*0.85937
11/22/2013 13:10:00*0.85977*0.86032*0.86046*0.85977
11/22/2013 13:15:00*0.86032*0.85996*0.86035*0.85986
11/22/2013 13:20:00*0.85996*0.85992*0.86018*0.85982
11/22/2013 13:25:00*0.85992*0.86004*0.86009*0.85975
11/22/2013 13:30:00*0.86004*0.86032*0.86034*0.85988
11/22/2013 13:35:00*0.86032*0.86028*0.8604*0.8602
11/22/2013 13:40:00*0.86028*0.86085*0.86085*0.86025
11/22/2013 13:45:00*0.86085*0.86051*0.86097*0.86046
11/22/2013 13:50:00*0.86051*0.8604*0.86059*0.8604
11/22/2013 13:55:00*0.8604*0.86018*0.86043*0.86007
11/22/2013 14:00:00*0.86018*0.8607*0.86074*0.8601
11/22/2013 14:05:00*0.8607*0.86068*0.86075*0.86059
11/22/2013 14:10:00*0.86068*0.86069*0.86083*0.86054
11/22/2013 14:15:00*0.86069*0.86045*0.86071*0.86044
11/22/2013 14:20:00*0.86045*0.86041*0.86054*0.8603
11/22/2013 14:25:00*0.86041*0.86046*0.86062*0.86039
11/22/2013 14:30:00*0.86046*0.86049*0.86066*0.86045
11/22/2013 14:35:00*0.86049*0.86071*0.86089*0.86049
11/22/2013 14:40:00*0.86071*0.86107*0.86117*0.8607
11/22/2013 14:45:00*0.86107*0.86071*0.8611*0.86071
11/22/2013 14:50:00*0.86071*0.86098*0.86102*0.86071
11/22/2013 14:55:00*0.86098*0.86117*0.8612*0.86085
11/22/2013 15:00:00*0.86117*0.86095*0.86117*0.86093
11/22/2013 15:05:00*0.86095*0.86075*0.86097*0.86068
11/22/2013 15:10:00*0.86075*0.86074*0.86088*0.86068
11/22/2013 15:15:00*0.86074*0.86088*0.861*0.86074
11/22/2013 15:20:00*0.86088*0.86105*0.86109*0.86082
11/22/2013 15:25:00*0.86105*0.86103*0.86111*0.86084
11/22/2013 15:30:00*0.86103*0.86169*0.86192*0.86103
11/22/2013 15:35:00*0.86169*0.8622*0.86262*0.86168
11/22/2013 15:40:00*0.8622*0.86268*0.86293*0.86211
11/22/2013 15:45:00*0.86268*0.86191*0.86268*0.86177
11/22/2013 15:50:00*0.86191*0.86199*0.86209*0.86188
11/22/2013 15:55:00*0.86199*0.86231*0.86231*0.86195
11/22/2013 16:00:00*0.86231*0.86183*0.86232*0.86183
11/22/2013 16:05:00*0.86183*0.86211*0.86211*0.86177
11/22/2013 16:10:00*0.86211*0.86222*0.86229*0.862
11/22/2013 16:15:00*0.86222*0.86198*0.86226*0.86197
11/22/2013 16:20:00*0.86198*0.86149*0.86204*0.86145
11/22/2013 16:25:00*0.86149*0.86117*0.86157*0.86117
11/22/2013 16:30:00*0.86117*0.8609*0.86117*0.86082
11/22/2013 16:35:00*0.8609*0.86082*0.86093*0.86067
11/22/2013 16:40:00*0.86082*0.861*0.86106*0.86059
11/22/2013 16:45:00*0.861*0.86109*0.86109*0.86091
11/22/2013 16:50:00*0.86109*0.86071*0.86115*0.86056
11/22/2013 16:55:00*0.86071*0.86065*0.8608*0.8603
