11/20/2013 17:05:00*0.86367*0.86351*0.86367*0.86283
11/20/2013 17:10:00*0.86351*0.86314*0.86381*0.86228
11/20/2013 17:15:00*0.86314*0.86438*0.86447*0.86314
11/20/2013 17:20:00*0.86438*0.86439*0.86444*0.8641
11/20/2013 17:25:00*0.86439*0.86433*0.86457*0.86405
11/20/2013 17:30:00*0.86433*0.86462*0.86462*0.86421
11/20/2013 17:35:00*0.86462*0.86491*0.8652*0.86423
11/20/2013 17:40:00*0.86491*0.86499*0.86499*0.86478
11/20/2013 17:45:00*0.86499*0.86497*0.86501*0.86493
11/20/2013 17:50:00*0.86497*0.86449*0.86498*0.86444
11/20/2013 17:55:00*0.86449*0.86461*0.86471*0.8643
11/20/2013 18:00:00*0.86461*0.86444*0.86471*0.86436
11/20/2013 18:05:00*0.86444*0.86399*0.86465*0.86389
11/20/2013 18:10:00*0.86399*0.86444*0.86444*0.86399
11/20/2013 18:15:00*0.86444*0.86414*0.8645*0.86401
11/20/2013 18:20:00*0.86414*0.86412*0.86416*0.86396
11/20/2013 18:25:00*0.86412*0.86459*0.86463*0.86412
11/20/2013 18:30:00*0.86459*0.86447*0.86472*0.8644
11/20/2013 18:35:00*0.86447*0.86418*0.86449*0.86418
11/20/2013 18:40:00*0.86418*0.86444*0.86445*0.86418
11/20/2013 18:45:00*0.86444*0.86459*0.86459*0.8644
11/20/2013 18:50:00*0.86459*0.86436*0.86462*0.86433
11/20/2013 18:55:00*0.86436*0.86431*0.86438*0.86397
11/20/2013 19:00:00*0.86431*0.86441*0.8645*0.8643
11/20/2013 19:05:00*0.86441*0.86436*0.86451*0.86429
11/20/2013 19:10:00*0.86436*0.86411*0.86436*0.86407
11/20/2013 19:15:00*0.86411*0.86452*0.86455*0.86411
11/20/2013 19:20:00*0.86452*0.86477*0.86484*0.86448
11/20/2013 19:25:00*0.86477*0.86435*0.86477*0.86432
11/20/2013 19:30:00*0.86435*0.86457*0.86467*0.86435
11/20/2013 19:35:00*0.86457*0.86455*0.8646*0.86435
11/20/2013 19:40:00*0.86455*0.86442*0.86458*0.86438
11/20/2013 19:45:00*0.86442*0.86458*0.86458*0.86442
11/20/2013 19:50:00*0.86458*0.86472*0.86472*0.86449
11/20/2013 19:55:00*0.86472*0.86472*0.86486*0.86469
11/20/2013 20:00:00*0.86472*0.86473*0.86486*0.86464
11/20/2013 20:05:00*0.86473*0.86484*0.86503*0.8647
11/20/2013 20:10:00*0.86484*0.86442*0.86498*0.86436
11/20/2013 20:15:00*0.86442*0.86447*0.86451*0.86393
11/20/2013 20:20:00*0.86447*0.86397*0.86448*0.86397
11/20/2013 20:25:00*0.86397*0.86301*0.864*0.86278
11/20/2013 20:30:00*0.86301*0.86298*0.86319*0.86288
11/20/2013 20:35:00*0.86298*0.8623*0.86302*0.8622
11/20/2013 20:40:00*0.8623*0.86184*0.86243*0.86137
11/20/2013 20:45:00*0.86184*0.86132*0.86258*0.86113
11/20/2013 20:50:00*0.86132*0.86216*0.86228*0.86132
11/20/2013 20:55:00*0.86216*0.86286*0.8629*0.86216
11/20/2013 21:00:00*0.86286*0.86298*0.86312*0.86282
11/20/2013 21:05:00*0.86298*0.86296*0.86313*0.86283
11/20/2013 21:10:00*0.86296*0.86223*0.86296*0.86222
11/20/2013 21:15:00*0.86223*0.86266*0.86294*0.8622
11/20/2013 21:20:00*0.86266*0.86241*0.86273*0.86239
11/20/2013 21:25:00*0.86241*0.86249*0.86275*0.86238
11/20/2013 21:30:00*0.86249*0.86264*0.8627*0.86248
11/20/2013 21:35:00*0.86264*0.86263*0.8627*0.86258
11/20/2013 21:40:00*0.86263*0.86243*0.86268*0.86226
11/20/2013 21:45:00*0.86243*0.86272*0.86273*0.86243
11/20/2013 21:50:00*0.86272*0.86276*0.86295*0.86248
11/20/2013 21:55:00*0.86276*0.8626*0.86284*0.86253
11/20/2013 22:00:00*0.8626*0.86303*0.86303*0.86259
11/20/2013 22:05:00*0.86303*0.86314*0.86324*0.863
11/20/2013 22:10:00*0.86314*0.86316*0.86316*0.86307
11/20/2013 22:15:00*0.86316*0.86326*0.86328*0.86315
11/20/2013 22:20:00*0.86326*0.86329*0.86342*0.86326
11/20/2013 22:25:00*0.86329*0.86362*0.86362*0.86329
11/20/2013 22:30:00*0.86362*0.86368*0.86374*0.86358
11/20/2013 22:35:00*0.86368*0.86369*0.86373*0.86355
11/20/2013 22:40:00*0.86369*0.86369*0.86385*0.86349
11/20/2013 22:45:00*0.86369*0.86368*0.86377*0.86362
11/20/2013 22:50:00*0.86368*0.86377*0.8638*0.86365
11/20/2013 22:55:00*0.86377*0.86375*0.86381*0.8637
11/20/2013 23:00:00*0.86375*0.86377*0.86393*0.86369
11/20/2013 23:05:00*0.86377*0.86372*0.86389*0.86369
11/20/2013 23:10:00*0.86372*0.8636*0.86376*0.8636
11/20/2013 23:15:00*0.8636*0.86371*0.86372*0.86359
11/20/2013 23:20:00*0.86371*0.86371*0.86374*0.86362
11/20/2013 23:25:00*0.86371*0.86336*0.86372*0.86334
11/20/2013 23:30:00*0.86336*0.86335*0.86338*0.86327
11/20/2013 23:35:00*0.86335*0.86324*0.86337*0.86316
11/20/2013 23:40:00*0.86324*0.86311*0.86334*0.86302
11/20/2013 23:45:00*0.86311*0.86301*0.86311*0.86291
11/20/2013 23:50:00*0.86301*0.86266*0.86311*0.86265
11/20/2013 23:55:00*0.86266*0.86262*0.86267*0.86245
11/21/2013 00:00:00*0.86262*0.86296*0.86307*0.86262
11/21/2013 00:05:00*0.86296*0.863*0.86305*0.86257
11/21/2013 00:10:00*0.863*0.86311*0.86314*0.86296
11/21/2013 00:15:00*0.86311*0.86309*0.8632*0.86298
11/21/2013 00:20:00*0.86309*0.86322*0.86328*0.86307
11/21/2013 00:25:00*0.86322*0.86315*0.86322*0.86307
11/21/2013 00:30:00*0.86315*0.86349*0.86359*0.86315
11/21/2013 00:35:00*0.86349*0.86331*0.86355*0.86331
11/21/2013 00:40:00*0.86331*0.86388*0.86388*0.86331
11/21/2013 00:45:00*0.86388*0.86423*0.86423*0.86385
11/21/2013 00:50:00*0.86423*0.86407*0.86423*0.86387
11/21/2013 00:55:00*0.86407*0.864*0.86415*0.86398
11/21/2013 01:00:00*0.864*0.864*0.86402*0.86385
11/21/2013 01:05:00*0.864*0.86352*0.86408*0.86352
11/21/2013 01:10:00*0.86352*0.86343*0.8636*0.86337
11/21/2013 01:15:00*0.86343*0.86351*0.86366*0.86339
11/21/2013 01:20:00*0.86351*0.86326*0.86351*0.86297
11/21/2013 01:25:00*0.86326*0.86343*0.86343*0.86301
11/21/2013 01:30:00*0.86343*0.86353*0.86375*0.8632
11/21/2013 01:35:00*0.86353*0.86302*0.86355*0.86294
11/21/2013 01:40:00*0.86302*0.86345*0.86345*0.863
11/21/2013 01:45:00*0.86345*0.86344*0.8636*0.86332
11/21/2013 01:50:00*0.86344*0.86344*0.86359*0.86338
11/21/2013 01:55:00*0.86344*0.86325*0.86354*0.86325
11/21/2013 02:00:00*0.86325*0.86346*0.86352*0.86318
11/21/2013 02:05:00*0.86346*0.86339*0.86358*0.86312
11/21/2013 02:10:00*0.86339*0.86403*0.86403*0.86333
11/21/2013 02:15:00*0.86403*0.86357*0.86405*0.86354
11/21/2013 02:20:00*0.86357*0.86316*0.86365*0.86316
11/21/2013 02:25:00*0.86316*0.86346*0.86367*0.86295
11/21/2013 02:30:00*0.86346*0.86333*0.86358*0.86317
11/21/2013 02:35:00*0.86333*0.8636*0.86364*0.86325
11/21/2013 02:40:00*0.8636*0.86342*0.86363*0.86322
11/21/2013 02:45:00*0.86342*0.86373*0.86377*0.86337
11/21/2013 02:50:00*0.86373*0.86342*0.86382*0.86324
11/21/2013 02:55:00*0.86342*0.86337*0.86351*0.86327
11/21/2013 03:00:00*0.86337*0.86266*0.86339*0.86224
11/21/2013 03:05:00*0.86266*0.86221*0.86271*0.86204
11/21/2013 03:10:00*0.86221*0.86199*0.86232*0.86199
11/21/2013 03:15:00*0.86199*0.86202*0.8621*0.8618
11/21/2013 03:20:00*0.86202*0.86193*0.86229*0.86178
11/21/2013 03:25:00*0.86193*0.86211*0.86217*0.86187
11/21/2013 03:30:00*0.86211*0.86231*0.86238*0.86198
11/21/2013 03:35:00*0.86231*0.86221*0.86237*0.86208
11/21/2013 03:40:00*0.86221*0.86202*0.86226*0.86197
11/21/2013 03:45:00*0.86202*0.86226*0.86226*0.86198
11/21/2013 03:50:00*0.86226*0.86233*0.86236*0.86207
11/21/2013 03:55:00*0.86233*0.8623*0.8624*0.86222
11/21/2013 04:00:00*0.8623*0.86217*0.86233*0.86192
11/21/2013 04:05:00*0.86217*0.86184*0.86229*0.86178
11/21/2013 04:10:00*0.86184*0.8605*0.86192*0.86042
11/21/2013 04:15:00*0.8605*0.86043*0.86115*0.86036
11/21/2013 04:20:00*0.86043*0.85942*0.86049*0.85912
11/21/2013 04:25:00*0.85942*0.85999*0.86014*0.8594
11/21/2013 04:30:00*0.85999*0.85975*0.86016*0.85932
11/21/2013 04:35:00*0.85975*0.85995*0.86018*0.85949
11/21/2013 04:40:00*0.85995*0.86004*0.86034*0.85987
11/21/2013 04:45:00*0.86004*0.85987*0.86036*0.85974
11/21/2013 04:50:00*0.85987*0.85973*0.85988*0.85931
11/21/2013 04:55:00*0.85973*0.85971*0.86004*0.8597
11/21/2013 05:00:00*0.85971*0.85994*0.86006*0.85939
11/21/2013 05:05:00*0.85994*0.86019*0.86019*0.85974
11/21/2013 05:10:00*0.86019*0.86021*0.86024*0.85961
11/21/2013 05:15:00*0.86021*0.86049*0.86051*0.8601
11/21/2013 05:20:00*0.86049*0.85963*0.86051*0.85956
11/21/2013 05:25:00*0.85963*0.85936*0.85966*0.85927
11/21/2013 05:30:00*0.85936*0.85937*0.85962*0.85894
11/21/2013 05:35:00*0.85937*0.85935*0.85961*0.85915
11/21/2013 05:40:00*0.85935*0.85913*0.85938*0.8591
11/21/2013 05:45:00*0.85913*0.85905*0.85922*0.85894
11/21/2013 05:50:00*0.85905*0.85907*0.85917*0.859
11/21/2013 05:55:00*0.85907*0.85928*0.85948*0.85904
11/21/2013 06:00:00*0.85928*0.85968*0.85976*0.85928
11/21/2013 06:05:00*0.85968*0.85942*0.85995*0.85931
11/21/2013 06:10:00*0.85942*0.8594*0.85976*0.85917
11/21/2013 06:15:00*0.8594*0.85947*0.85966*0.8594
11/21/2013 06:20:00*0.85947*0.85943*0.85957*0.85919
11/21/2013 06:25:00*0.85943*0.85977*0.85986*0.85914
11/21/2013 06:30:00*0.85977*0.85909*0.8598*0.85909
11/21/2013 06:35:00*0.85909*0.85954*0.85955*0.85909
11/21/2013 06:40:00*0.85954*0.85935*0.8599*0.85904
11/21/2013 06:45:00*0.85935*0.86022*0.86026*0.85935
11/21/2013 06:50:00*0.86022*0.85943*0.86024*0.85929
11/21/2013 06:55:00*0.85943*0.85911*0.85956*0.85909
11/21/2013 07:00:00*0.85911*0.85951*0.85959*0.85911
11/21/2013 07:05:00*0.85951*0.85954*0.85966*0.85918
11/21/2013 07:10:00*0.85954*0.85942*0.85954*0.8592
11/21/2013 07:15:00*0.85942*0.85957*0.85963*0.85938
11/21/2013 07:20:00*0.85957*0.85975*0.85977*0.85932
11/21/2013 07:25:00*0.85975*0.85956*0.85982*0.85947
11/21/2013 07:30:00*0.85956*0.85985*0.85989*0.85942
11/21/2013 07:35:00*0.85985*0.86017*0.86019*0.85982
11/21/2013 07:40:00*0.86017*0.86024*0.86036*0.86009
11/21/2013 07:45:00*0.86024*0.86031*0.86031*0.8601
11/21/2013 07:50:00*0.86031*0.86012*0.86041*0.86008
11/21/2013 07:55:00*0.86012*0.86008*0.86041*0.86002
11/21/2013 08:00:00*0.86008*0.86039*0.86039*0.86004
11/21/2013 08:05:00*0.86039*0.86034*0.86064*0.86004
11/21/2013 08:10:00*0.86034*0.86025*0.8606*0.86016
11/21/2013 08:15:00*0.86025*0.86061*0.86063*0.86012
11/21/2013 08:20:00*0.86061*0.86091*0.86092*0.86041
11/21/2013 08:25:00*0.86091*0.861*0.86107*0.86079
11/21/2013 08:30:00*0.861*0.86029*0.86123*0.86018
11/21/2013 08:35:00*0.86029*0.86086*0.86124*0.86029
11/21/2013 08:40:00*0.86086*0.8615*0.8617*0.86072
11/21/2013 08:45:00*0.8615*0.86105*0.86184*0.86101
11/21/2013 08:50:00*0.86105*0.86144*0.86168*0.86105
11/21/2013 08:55:00*0.86144*0.86142*0.86178*0.86124
11/21/2013 09:00:00*0.86142*0.86091*0.86143*0.86067
11/21/2013 09:05:00*0.86091*0.86067*0.86115*0.86056
11/21/2013 09:10:00*0.86067*0.86078*0.86127*0.86062
11/21/2013 09:15:00*0.86078*0.86103*0.86107*0.8604
11/21/2013 09:20:00*0.86103*0.86024*0.86103*0.86024
11/21/2013 09:25:00*0.86024*0.85994*0.86047*0.85963
11/21/2013 09:30:00*0.85994*0.85909*0.86*0.85864
11/21/2013 09:35:00*0.85909*0.85929*0.85951*0.85874
11/21/2013 09:40:00*0.85929*0.85933*0.85953*0.85902
11/21/2013 09:45:00*0.85933*0.85913*0.85977*0.8591
11/21/2013 09:50:00*0.85913*0.85875*0.85935*0.85869
11/21/2013 09:55:00*0.85875*0.85925*0.85932*0.85838
11/21/2013 10:00:00*0.85925*0.8592*0.85932*0.85863
11/21/2013 10:05:00*0.8592*0.86026*0.86065*0.85912
11/21/2013 10:10:00*0.86026*0.86136*0.86152*0.86026
11/21/2013 10:15:00*0.86136*0.86176*0.86201*0.86136
11/21/2013 10:20:00*0.86176*0.86137*0.86188*0.8612
11/21/2013 10:25:00*0.86137*0.86164*0.86196*0.86133
11/21/2013 10:30:00*0.86164*0.86125*0.86224*0.86125
11/21/2013 10:35:00*0.86125*0.86203*0.86213*0.86119
11/21/2013 10:40:00*0.86203*0.86193*0.86226*0.86176
11/21/2013 10:45:00*0.86193*0.86176*0.86203*0.86144
11/21/2013 10:50:00*0.86176*0.86258*0.86258*0.86165
11/21/2013 10:55:00*0.86258*0.86298*0.86311*0.86236
11/21/2013 11:00:00*0.86298*0.86351*0.86377*0.86273
11/21/2013 11:05:00*0.86351*0.86282*0.86351*0.86264
11/21/2013 11:10:00*0.86282*0.86274*0.86289*0.86237
11/21/2013 11:15:00*0.86274*0.86264*0.86281*0.86238
11/21/2013 11:20:00*0.86264*0.86293*0.86328*0.8626
11/21/2013 11:25:00*0.86293*0.86281*0.86313*0.8624
11/21/2013 11:30:00*0.86281*0.863*0.86313*0.86269
11/21/2013 11:35:00*0.863*0.86355*0.86359*0.863
11/21/2013 11:40:00*0.86355*0.86238*0.86356*0.86238
11/21/2013 11:45:00*0.86238*0.86221*0.86252*0.86202
11/21/2013 11:50:00*0.86221*0.86311*0.86311*0.86214
11/21/2013 11:55:00*0.86311*0.86269*0.86311*0.86249
11/21/2013 12:00:00*0.86269*0.86227*0.86271*0.86222
11/21/2013 12:05:00*0.86227*0.86228*0.86241*0.86203
11/21/2013 12:10:00*0.86228*0.86265*0.8627*0.86228
11/21/2013 12:15:00*0.86265*0.86251*0.86282*0.86225
11/21/2013 12:20:00*0.86251*0.8625*0.86266*0.86233
11/21/2013 12:25:00*0.8625*0.8627*0.86278*0.86235
11/21/2013 12:30:00*0.8627*0.86258*0.8627*0.86231
11/21/2013 12:35:00*0.86258*0.86288*0.86295*0.86255
11/21/2013 12:40:00*0.86288*0.86265*0.86317*0.86261
11/21/2013 12:45:00*0.86265*0.86255*0.86267*0.86226
11/21/2013 12:50:00*0.86255*0.86218*0.86255*0.86217
11/21/2013 12:55:00*0.86218*0.86246*0.86246*0.86203
11/21/2013 13:00:00*0.86246*0.86222*0.86246*0.86186
11/21/2013 13:05:00*0.86222*0.86253*0.86298*0.86209
11/21/2013 13:10:00*0.86253*0.86236*0.86253*0.862
11/21/2013 13:15:00*0.86236*0.86216*0.86236*0.86205
11/21/2013 13:20:00*0.86216*0.86183*0.86221*0.86168
11/21/2013 13:25:00*0.86183*0.86199*0.86214*0.86181
11/21/2013 13:30:00*0.86199*0.86133*0.86211*0.86038
11/21/2013 13:35:00*0.86133*0.86181*0.86209*0.86133
11/21/2013 13:40:00*0.86181*0.86174*0.86204*0.86153
11/21/2013 13:45:00*0.86174*0.86212*0.86224*0.86168
11/21/2013 13:50:00*0.86212*0.86202*0.86236*0.86163
11/21/2013 13:55:00*0.86202*0.86181*0.86238*0.86178
11/21/2013 14:00:00*0.86181*0.86148*0.86195*0.86114
11/21/2013 14:05:00*0.86148*0.86107*0.86158*0.86104
11/21/2013 14:10:00*0.86107*0.86092*0.86114*0.86091
11/21/2013 14:15:00*0.86092*0.86124*0.86124*0.86083
11/21/2013 14:20:00*0.86124*0.86164*0.86164*0.86124
11/21/2013 14:25:00*0.86164*0.86172*0.86175*0.8615
11/21/2013 14:30:00*0.86172*0.86197*0.86212*0.86159
11/21/2013 14:35:00*0.86197*0.86177*0.86197*0.86153
11/21/2013 14:40:00*0.86177*0.8621*0.8622*0.86173
11/21/2013 14:45:00*0.8621*0.86244*0.86256*0.86206
11/21/2013 14:50:00*0.86244*0.86266*0.86299*0.86239
11/21/2013 14:55:00*0.86266*0.86268*0.86309*0.86243
11/21/2013 15:00:00*0.86268*0.86229*0.86278*0.8621
11/21/2013 15:05:00*0.86229*0.86222*0.86263*0.86222
11/21/2013 15:10:00*0.86222*0.86273*0.86287*0.86222
11/21/2013 15:15:00*0.86273*0.86277*0.86282*0.86252
11/21/2013 15:20:00*0.86277*0.86274*0.86301*0.86268
11/21/2013 15:25:00*0.86274*0.86281*0.86324*0.8627
11/21/2013 15:30:00*0.86281*0.86297*0.86315*0.86271
11/21/2013 15:35:00*0.86297*0.86261*0.86309*0.86245
11/21/2013 15:40:00*0.86261*0.86256*0.8628*0.86242
11/21/2013 15:45:00*0.86256*0.86287*0.863*0.86254
11/21/2013 15:50:00*0.86287*0.86295*0.86305*0.86284
11/21/2013 15:55:00*0.86295*0.86316*0.86321*0.86289
11/21/2013 16:00:00*0.86316*0.86285*0.86316*0.8627
11/21/2013 16:05:00*0.86285*0.86263*0.86288*0.86243
11/21/2013 16:10:00*0.86263*0.86257*0.86273*0.86248
11/21/2013 16:15:00*0.86257*0.86254*0.86269*0.86252
11/21/2013 16:20:00*0.86254*0.86234*0.86255*0.86226
11/21/2013 16:25:00*0.86234*0.86242*0.86243*0.86218
11/21/2013 16:30:00*0.86242*0.86243*0.86259*0.86236
11/21/2013 16:35:00*0.86243*0.86268*0.86276*0.86206
11/21/2013 16:40:00*0.86268*0.8628*0.86302*0.86231
11/21/2013 16:45:00*0.8628*0.86276*0.86316*0.86261
11/21/2013 16:50:00*0.86276*0.86299*0.86313*0.86268
11/21/2013 16:55:00*0.86299*0.8631*0.86325*0.8629
11/21/2013 17:00:00*0.8631*0.86235*0.86322*0.86235
