11/19/2013 17:05:00*0.8755*0.87544*0.87594*0.87489
11/19/2013 17:10:00*0.87544*0.87582*0.87597*0.87542
11/19/2013 17:15:00*0.87582*0.87562*0.87587*0.87512
11/19/2013 17:20:00*0.87562*0.87517*0.87577*0.87466
11/19/2013 17:25:00*0.87517*0.8753*0.87541*0.87517
11/19/2013 17:30:00*0.8753*0.87518*0.87542*0.87518
11/19/2013 17:35:00*0.87518*0.87548*0.87561*0.87516
11/19/2013 17:40:00*0.87548*0.87525*0.87556*0.87514
11/19/2013 17:45:00*0.87525*0.87557*0.87567*0.87523
11/19/2013 17:50:00*0.87557*0.87519*0.87557*0.87502
11/19/2013 17:55:00*0.87519*0.87502*0.87526*0.87502
11/19/2013 18:00:00*0.87502*0.87468*0.87509*0.8746
11/19/2013 18:05:00*0.87468*0.87531*0.87541*0.87468
11/19/2013 18:10:00*0.87531*0.87519*0.87533*0.8751
11/19/2013 18:15:00*0.87519*0.8768*0.87725*0.87478
11/19/2013 18:20:00*0.8768*0.87551*0.8769*0.87524
11/19/2013 18:25:00*0.87551*0.87496*0.87551*0.87466
11/19/2013 18:30:00*0.87496*0.87536*0.87542*0.87472
11/19/2013 18:35:00*0.87536*0.87557*0.87557*0.87528
11/19/2013 18:40:00*0.87557*0.87538*0.87571*0.87536
11/19/2013 18:45:00*0.87538*0.87546*0.87546*0.87535
11/19/2013 18:50:00*0.87546*0.87608*0.87611*0.87543
11/19/2013 18:55:00*0.87608*0.87577*0.87608*0.87559
11/19/2013 19:00:00*0.87577*0.87547*0.87578*0.87547
11/19/2013 19:05:00*0.87547*0.8755*0.87573*0.87543
11/19/2013 19:10:00*0.8755*0.87552*0.87562*0.87521
11/19/2013 19:15:00*0.87552*0.87564*0.87572*0.8755
11/19/2013 19:20:00*0.87564*0.87565*0.87576*0.87564
11/19/2013 19:25:00*0.87565*0.87588*0.87588*0.87565
11/19/2013 19:30:00*0.87588*0.87606*0.87606*0.87577
11/19/2013 19:35:00*0.87606*0.87592*0.87615*0.87591
11/19/2013 19:40:00*0.87592*0.87528*0.87595*0.87517
11/19/2013 19:45:00*0.87528*0.87416*0.87528*0.874
11/19/2013 19:50:00*0.87416*0.87487*0.87492*0.87402
11/19/2013 19:55:00*0.87487*0.87462*0.87492*0.87432
11/19/2013 20:00:00*0.87462*0.87457*0.87476*0.87437
11/19/2013 20:05:00*0.87457*0.87438*0.87457*0.87416
11/19/2013 20:10:00*0.87438*0.87448*0.87463*0.87434
11/19/2013 20:15:00*0.87448*0.87447*0.87466*0.8744
11/19/2013 20:20:00*0.87447*0.87433*0.87447*0.87414
11/19/2013 20:25:00*0.87433*0.8744*0.87441*0.87427
11/19/2013 20:30:00*0.8744*0.87446*0.8745*0.8744
11/19/2013 20:35:00*0.87446*0.87437*0.8746*0.87429
11/19/2013 20:40:00*0.87437*0.8741*0.8745*0.87404
11/19/2013 20:45:00*0.8741*0.87408*0.87419*0.87392
11/19/2013 20:50:00*0.87408*0.87374*0.87408*0.87364
11/19/2013 20:55:00*0.87374*0.87367*0.8738*0.87349
11/19/2013 21:00:00*0.87367*0.87343*0.87367*0.87334
11/19/2013 21:05:00*0.87343*0.8733*0.87357*0.87325
11/19/2013 21:10:00*0.8733*0.87303*0.87335*0.873
11/19/2013 21:15:00*0.87303*0.87349*0.87352*0.87289
11/19/2013 21:20:00*0.87349*0.87324*0.87355*0.87321
11/19/2013 21:25:00*0.87324*0.87353*0.87365*0.87324
11/19/2013 21:30:00*0.87353*0.87366*0.87366*0.87341
11/19/2013 21:35:00*0.87366*0.87365*0.87379*0.8735
11/19/2013 21:40:00*0.87365*0.87339*0.87368*0.87331
11/19/2013 21:45:00*0.87339*0.87348*0.87348*0.87332
11/19/2013 21:50:00*0.87348*0.87376*0.87384*0.87348
11/19/2013 21:55:00*0.87376*0.87362*0.87382*0.87348
11/19/2013 22:00:00*0.87362*0.87357*0.87375*0.87346
11/19/2013 22:05:00*0.87357*0.87388*0.87388*0.87357
11/19/2013 22:10:00*0.87388*0.87368*0.87411*0.87368
11/19/2013 22:15:00*0.87368*0.87367*0.87377*0.87334
11/19/2013 22:20:00*0.87367*0.87356*0.87371*0.87355
11/19/2013 22:25:00*0.87356*0.87366*0.87369*0.87347
11/19/2013 22:30:00*0.87366*0.87363*0.8738*0.87361
11/19/2013 22:35:00*0.87363*0.8737*0.87376*0.87352
11/19/2013 22:40:00*0.8737*0.8736*0.8737*0.87351
11/19/2013 22:45:00*0.8736*0.87322*0.87361*0.87314
11/19/2013 22:50:00*0.87322*0.87308*0.87323*0.873
11/19/2013 22:55:00*0.87308*0.87332*0.87335*0.87291
11/19/2013 23:00:00*0.87332*0.87318*0.87335*0.87313
11/19/2013 23:05:00*0.87318*0.8733*0.87333*0.87313
11/19/2013 23:10:00*0.8733*0.87324*0.87337*0.87321
11/19/2013 23:15:00*0.87324*0.87312*0.87347*0.87308
11/19/2013 23:20:00*0.87312*0.87337*0.87337*0.87312
11/19/2013 23:25:00*0.87337*0.87328*0.87337*0.87325
11/19/2013 23:30:00*0.87328*0.87345*0.8735*0.8732
11/19/2013 23:35:00*0.87345*0.87374*0.87382*0.87345
11/19/2013 23:40:00*0.87374*0.87372*0.87375*0.87362
11/19/2013 23:45:00*0.87372*0.87369*0.8738*0.87357
11/19/2013 23:50:00*0.87369*0.87354*0.87369*0.87347
11/19/2013 23:55:00*0.87354*0.87355*0.87365*0.87343
11/20/2013 00:00:00*0.87355*0.87324*0.8736*0.87324
11/20/2013 00:05:00*0.87324*0.87232*0.87335*0.87226
11/20/2013 00:10:00*0.87232*0.87254*0.87262*0.87231
11/20/2013 00:15:00*0.87254*0.87255*0.87263*0.87227
11/20/2013 00:20:00*0.87255*0.87251*0.87273*0.87246
11/20/2013 00:25:00*0.87251*0.87258*0.87264*0.87247
11/20/2013 00:30:00*0.87258*0.87281*0.87283*0.87258
11/20/2013 00:35:00*0.87281*0.87311*0.8732*0.87278
11/20/2013 00:40:00*0.87311*0.87302*0.87311*0.87302
11/20/2013 00:45:00*0.87302*0.87303*0.87314*0.87298
11/20/2013 00:50:00*0.87303*0.87297*0.87304*0.87297
11/20/2013 00:55:00*0.87297*0.873*0.873*0.87295
11/20/2013 01:00:00*0.873*0.87295*0.87311*0.87293
11/20/2013 01:05:00*0.87295*0.87286*0.87298*0.87286
11/20/2013 01:10:00*0.87286*0.87291*0.87296*0.87286
11/20/2013 01:15:00*0.87291*0.87282*0.87294*0.87271
11/20/2013 01:20:00*0.87282*0.87291*0.87302*0.8728
11/20/2013 01:25:00*0.87291*0.87226*0.87291*0.87218
11/20/2013 01:30:00*0.87226*0.87227*0.87237*0.8722
11/20/2013 01:35:00*0.87227*0.87233*0.87245*0.8719
11/20/2013 01:40:00*0.87233*0.87231*0.87243*0.8722
11/20/2013 01:45:00*0.87231*0.87263*0.87268*0.8723
11/20/2013 01:50:00*0.87263*0.87247*0.87263*0.87227
11/20/2013 01:55:00*0.87247*0.87274*0.87281*0.87247
11/20/2013 02:00:00*0.87274*0.87253*0.87283*0.87244
11/20/2013 02:05:00*0.87253*0.87216*0.87257*0.87179
11/20/2013 02:10:00*0.87216*0.87223*0.87239*0.87197
11/20/2013 02:15:00*0.87223*0.87223*0.87226*0.87193
11/20/2013 02:20:00*0.87223*0.8723*0.87256*0.87222
11/20/2013 02:25:00*0.8723*0.8721*0.87249*0.87207
11/20/2013 02:30:00*0.8721*0.87236*0.87259*0.87207
11/20/2013 02:35:00*0.87236*0.87291*0.87291*0.87232
11/20/2013 02:40:00*0.87291*0.87281*0.8732*0.8727
11/20/2013 02:45:00*0.87281*0.87243*0.87281*0.87237
11/20/2013 02:50:00*0.87243*0.87251*0.87271*0.8724
11/20/2013 02:55:00*0.87251*0.87256*0.87256*0.87247
11/20/2013 03:00:00*0.87256*0.87264*0.87267*0.87241
11/20/2013 03:05:00*0.87264*0.87238*0.87268*0.87232
11/20/2013 03:10:00*0.87238*0.87215*0.87238*0.87203
11/20/2013 03:15:00*0.87215*0.87183*0.87215*0.87172
11/20/2013 03:20:00*0.87183*0.87207*0.87224*0.8718
11/20/2013 03:25:00*0.87207*0.87193*0.87223*0.8716
11/20/2013 03:30:00*0.87193*0.87177*0.87206*0.87159
11/20/2013 03:35:00*0.87177*0.87172*0.87193*0.87166
11/20/2013 03:40:00*0.87172*0.87175*0.87187*0.87136
11/20/2013 03:45:00*0.87175*0.87159*0.87187*0.87159
11/20/2013 03:50:00*0.87159*0.87171*0.87194*0.87159
11/20/2013 03:55:00*0.87171*0.87099*0.87173*0.87092
11/20/2013 04:00:00*0.87099*0.87147*0.87151*0.87078
11/20/2013 04:05:00*0.87147*0.87131*0.87147*0.87113
11/20/2013 04:10:00*0.87131*0.87152*0.87157*0.87131
11/20/2013 04:15:00*0.87152*0.87139*0.87153*0.87135
11/20/2013 04:20:00*0.87139*0.8715*0.87157*0.87118
11/20/2013 04:25:00*0.8715*0.87154*0.87161*0.87141
11/20/2013 04:30:00*0.87154*0.8716*0.87184*0.87143
11/20/2013 04:35:00*0.8716*0.87167*0.8717*0.87143
11/20/2013 04:40:00*0.87167*0.87129*0.87174*0.87129
11/20/2013 04:45:00*0.87129*0.87159*0.87159*0.87126
11/20/2013 04:50:00*0.87159*0.87155*0.87165*0.87145
11/20/2013 04:55:00*0.87155*0.87181*0.87198*0.87154
11/20/2013 05:00:00*0.87181*0.87195*0.87199*0.87174
11/20/2013 05:05:00*0.87195*0.87232*0.87241*0.87193
11/20/2013 05:10:00*0.87232*0.87222*0.87253*0.87195
11/20/2013 05:15:00*0.87222*0.8724*0.87241*0.87196
11/20/2013 05:20:00*0.8724*0.87214*0.8724*0.87209
11/20/2013 05:25:00*0.87214*0.87205*0.87214*0.872
11/20/2013 05:30:00*0.87205*0.87224*0.87232*0.87196
11/20/2013 05:35:00*0.87224*0.87228*0.87228*0.87207
11/20/2013 05:40:00*0.87228*0.87231*0.87234*0.87222
11/20/2013 05:45:00*0.87231*0.87212*0.87231*0.87203
11/20/2013 05:50:00*0.87212*0.87235*0.87237*0.87212
11/20/2013 05:55:00*0.87235*0.87253*0.87253*0.87235
11/20/2013 06:00:00*0.87253*0.87174*0.87253*0.87151
11/20/2013 06:05:00*0.87174*0.87115*0.87206*0.87114
11/20/2013 06:10:00*0.87115*0.87101*0.87121*0.87082
11/20/2013 06:15:00*0.87101*0.87104*0.87105*0.87092
11/20/2013 06:20:00*0.87104*0.87095*0.87118*0.87089
11/20/2013 06:25:00*0.87095*0.87067*0.87102*0.87067
11/20/2013 06:30:00*0.87067*0.87027*0.87071*0.87011
11/20/2013 06:35:00*0.87027*0.87028*0.87065*0.87024
11/20/2013 06:40:00*0.87028*0.87003*0.87031*0.87001
11/20/2013 06:45:00*0.87003*0.87012*0.87034*0.86999
11/20/2013 06:50:00*0.87012*0.87047*0.87053*0.86998
11/20/2013 06:55:00*0.87047*0.87075*0.87082*0.87047
11/20/2013 07:00:00*0.87075*0.87101*0.87111*0.87068
11/20/2013 07:05:00*0.87101*0.87008*0.87101*0.87008
11/20/2013 07:10:00*0.87008*0.87027*0.87044*0.87008
11/20/2013 07:15:00*0.87027*0.87007*0.87031*0.86999
11/20/2013 07:20:00*0.87007*0.86962*0.87029*0.8695
11/20/2013 07:25:00*0.86962*0.86941*0.86962*0.86928
11/20/2013 07:30:00*0.86941*0.8693*0.86945*0.86918
11/20/2013 07:35:00*0.8693*0.86986*0.86991*0.86928
11/20/2013 07:40:00*0.86986*0.86966*0.87006*0.86966
11/20/2013 07:45:00*0.86966*0.86973*0.86976*0.8695
11/20/2013 07:50:00*0.86973*0.86995*0.87023*0.86961
11/20/2013 07:55:00*0.86995*0.86993*0.87005*0.86982
11/20/2013 08:00:00*0.86993*0.86941*0.86994*0.86904
11/20/2013 08:05:00*0.86941*0.86887*0.86941*0.86854
11/20/2013 08:10:00*0.86887*0.86896*0.86935*0.86886
11/20/2013 08:15:00*0.86896*0.86899*0.86923*0.86892
11/20/2013 08:20:00*0.86899*0.8688*0.86919*0.86878
11/20/2013 08:25:00*0.8688*0.86905*0.86918*0.86846
11/20/2013 08:30:00*0.86905*0.86854*0.86935*0.86825
11/20/2013 08:35:00*0.86854*0.8686*0.86911*0.86823
11/20/2013 08:40:00*0.8686*0.86861*0.86915*0.86821
11/20/2013 08:45:00*0.86861*0.86874*0.86907*0.8684
11/20/2013 08:50:00*0.86874*0.86808*0.86874*0.86786
11/20/2013 08:55:00*0.86808*0.86907*0.86919*0.8679
11/20/2013 09:00:00*0.86907*0.86893*0.86911*0.86887
11/20/2013 09:05:00*0.86893*0.86887*0.86907*0.86877
11/20/2013 09:10:00*0.86887*0.86873*0.86896*0.86865
11/20/2013 09:15:00*0.86873*0.86869*0.86875*0.86858
11/20/2013 09:20:00*0.86869*0.8688*0.86913*0.86844
11/20/2013 09:25:00*0.8688*0.86857*0.86882*0.86848
11/20/2013 09:30:00*0.86857*0.86857*0.86869*0.86847
11/20/2013 09:35:00*0.86857*0.86904*0.86904*0.86839
11/20/2013 09:40:00*0.86904*0.86856*0.86905*0.86851
11/20/2013 09:45:00*0.86856*0.86886*0.86906*0.86856
11/20/2013 09:50:00*0.86886*0.86868*0.86903*0.86864
11/20/2013 09:55:00*0.86868*0.86847*0.86883*0.86832
11/20/2013 10:00:00*0.86847*0.86814*0.86879*0.86771
11/20/2013 10:05:00*0.86814*0.86849*0.86878*0.86811
11/20/2013 10:10:00*0.86849*0.86831*0.86852*0.86807
11/20/2013 10:15:00*0.86831*0.86862*0.86875*0.8681
11/20/2013 10:20:00*0.86862*0.86886*0.86886*0.86843
11/20/2013 10:25:00*0.86886*0.86852*0.86896*0.86797
11/20/2013 10:30:00*0.86852*0.86863*0.86916*0.86838
11/20/2013 10:35:00*0.86863*0.8683*0.86964*0.8683
11/20/2013 10:40:00*0.8683*0.86793*0.86838*0.86736
11/20/2013 10:45:00*0.86793*0.86809*0.86831*0.86744
11/20/2013 10:50:00*0.86809*0.8693*0.86954*0.86801
11/20/2013 10:55:00*0.8693*0.86916*0.86932*0.86861
11/20/2013 11:00:00*0.86916*0.86926*0.86963*0.86883
11/20/2013 11:05:00*0.86926*0.86862*0.86933*0.86856
11/20/2013 11:10:00*0.86862*0.86874*0.86906*0.8686
11/20/2013 11:15:00*0.86874*0.86851*0.86883*0.86839
11/20/2013 11:20:00*0.86851*0.86716*0.8686*0.86694
11/20/2013 11:25:00*0.86716*0.86669*0.86716*0.8659
11/20/2013 11:30:00*0.86669*0.86674*0.86674*0.86643
11/20/2013 11:35:00*0.86674*0.86677*0.86698*0.8665
11/20/2013 11:40:00*0.86677*0.86675*0.86687*0.86652
11/20/2013 11:45:00*0.86675*0.86677*0.86709*0.86669
11/20/2013 11:50:00*0.86677*0.86666*0.86693*0.86654
11/20/2013 11:55:00*0.86666*0.86647*0.86676*0.86639
11/20/2013 12:00:00*0.86647*0.86565*0.8666*0.86565
11/20/2013 12:05:00*0.86565*0.86578*0.86599*0.86539
11/20/2013 12:10:00*0.86578*0.86653*0.86678*0.86569
11/20/2013 12:15:00*0.86653*0.86656*0.86657*0.86624
11/20/2013 12:20:00*0.86656*0.86643*0.86656*0.86636
11/20/2013 12:25:00*0.86643*0.86655*0.86662*0.86611
11/20/2013 12:30:00*0.86655*0.8665*0.86667*0.86621
11/20/2013 12:35:00*0.8665*0.8663*0.86658*0.86597
11/20/2013 12:40:00*0.8663*0.86558*0.86649*0.86557
11/20/2013 12:45:00*0.86558*0.86558*0.86591*0.86551
11/20/2013 12:50:00*0.86558*0.86598*0.86602*0.8655
11/20/2013 12:55:00*0.86598*0.86656*0.8667*0.86591
11/20/2013 13:00:00*0.86656*0.86633*0.86671*0.86626
11/20/2013 13:05:00*0.86633*0.86625*0.86643*0.86611
11/20/2013 13:10:00*0.86625*0.86594*0.86626*0.86583
11/20/2013 13:15:00*0.86594*0.86552*0.86601*0.86552
11/20/2013 13:20:00*0.86552*0.86513*0.86557*0.86492
11/20/2013 13:25:00*0.86513*0.86499*0.8652*0.86476
11/20/2013 13:30:00*0.86499*0.86475*0.86499*0.8647
11/20/2013 13:35:00*0.86475*0.86536*0.86549*0.86475
11/20/2013 13:40:00*0.86536*0.86523*0.86548*0.86523
11/20/2013 13:45:00*0.86523*0.86488*0.86537*0.86487
11/20/2013 13:50:00*0.86488*0.86478*0.86488*0.86468
11/20/2013 13:55:00*0.86478*0.86459*0.86478*0.86455
11/20/2013 14:00:00*0.86459*0.8645*0.86523*0.86437
11/20/2013 14:05:00*0.8645*0.86482*0.86551*0.86276
11/20/2013 14:10:00*0.86482*0.8644*0.8654*0.86424
11/20/2013 14:15:00*0.8644*0.864*0.8644*0.86357
11/20/2013 14:20:00*0.864*0.86437*0.86446*0.86373
11/20/2013 14:25:00*0.86437*0.86493*0.86496*0.86425
11/20/2013 14:30:00*0.86493*0.86407*0.86493*0.86406
11/20/2013 14:35:00*0.86407*0.86398*0.86415*0.86381
11/20/2013 14:40:00*0.86398*0.86366*0.86411*0.86349
11/20/2013 14:45:00*0.86366*0.86374*0.86382*0.86323
11/20/2013 14:50:00*0.86374*0.86351*0.86385*0.86347
11/20/2013 14:55:00*0.86351*0.86346*0.86361*0.8633
11/20/2013 15:00:00*0.86346*0.86341*0.86386*0.86326
11/20/2013 15:05:00*0.86341*0.86419*0.86434*0.86335
11/20/2013 15:10:00*0.86419*0.86395*0.86434*0.8639
11/20/2013 15:15:00*0.86395*0.86349*0.86398*0.86333
11/20/2013 15:20:00*0.86349*0.86372*0.86412*0.86346
11/20/2013 15:25:00*0.86372*0.86352*0.86398*0.86344
11/20/2013 15:30:00*0.86352*0.86275*0.86365*0.86271
11/20/2013 15:35:00*0.86275*0.86284*0.86285*0.86234
11/20/2013 15:40:00*0.86284*0.86321*0.86324*0.86284
11/20/2013 15:45:00*0.86321*0.86318*0.86346*0.86284
11/20/2013 15:50:00*0.86318*0.86308*0.8632*0.86276
11/20/2013 15:55:00*0.86308*0.86337*0.86346*0.86286
11/20/2013 16:00:00*0.86337*0.86318*0.86354*0.863
11/20/2013 16:05:00*0.86318*0.8636*0.86374*0.8631
11/20/2013 16:10:00*0.8636*0.86361*0.86368*0.86353
11/20/2013 16:15:00*0.86361*0.86397*0.86403*0.86361
11/20/2013 16:20:00*0.86397*0.86424*0.86432*0.86396
11/20/2013 16:25:00*0.86424*0.86461*0.86471*0.86401
11/20/2013 16:30:00*0.86461*0.86424*0.86464*0.86421
11/20/2013 16:35:00*0.86424*0.86466*0.86468*0.86417
11/20/2013 16:40:00*0.86466*0.86422*0.86466*0.86422
11/20/2013 16:45:00*0.86422*0.86463*0.86464*0.86414
11/20/2013 16:50:00*0.86463*0.86434*0.86469*0.86434
11/20/2013 16:55:00*0.86434*0.86391*0.86462*0.86387
11/20/2013 17:00:00*0.86391*0.86367*0.86439*0.86367
