11/18/2013 17:05:00*0.86839*0.86849*0.86849*0.8681
11/18/2013 17:10:00*0.86849*0.86917*0.86922*0.86824
11/18/2013 17:15:00*0.86917*0.86917*0.86927*0.86912
11/18/2013 17:20:00*0.86917*0.86904*0.86925*0.86895
11/18/2013 17:25:00*0.86904*0.86904*0.86907*0.86896
11/18/2013 17:30:00*0.86904*0.86839*0.86919*0.86839
11/18/2013 17:35:00*0.86839*0.86881*0.86881*0.86839
11/18/2013 17:40:00*0.86881*0.86877*0.86888*0.86858
11/18/2013 17:45:00*0.86877*0.86872*0.86891*0.8684
11/18/2013 17:50:00*0.86872*0.86825*0.86897*0.86825
11/18/2013 17:55:00*0.86825*0.86825*0.86837*0.86821
11/18/2013 18:00:00*0.86825*0.86753*0.86825*0.86715
11/18/2013 18:05:00*0.86753*0.86721*0.86754*0.86709
11/18/2013 18:10:00*0.86721*0.86767*0.86767*0.86721
11/18/2013 18:15:00*0.86767*0.86767*0.86774*0.8676
11/18/2013 18:20:00*0.86767*0.86759*0.86769*0.86755
11/18/2013 18:25:00*0.86759*0.86771*0.86771*0.86758
11/18/2013 18:30:00*0.86771*0.86774*0.86776*0.86763
11/18/2013 18:35:00*0.86774*0.86782*0.86786*0.86771
11/18/2013 18:40:00*0.86782*0.86762*0.86784*0.86762
11/18/2013 18:45:00*0.86762*0.86763*0.86772*0.86754
11/18/2013 18:50:00*0.86763*0.86765*0.86769*0.86755
11/18/2013 18:55:00*0.86765*0.86773*0.8678*0.86765
11/18/2013 19:00:00*0.86773*0.86748*0.86779*0.86741
11/18/2013 19:05:00*0.86748*0.86694*0.86748*0.86693
11/18/2013 19:10:00*0.86694*0.86763*0.86767*0.86687
11/18/2013 19:15:00*0.86763*0.86782*0.86782*0.86743
11/18/2013 19:20:00*0.86782*0.8676*0.8679*0.8675
11/18/2013 19:25:00*0.8676*0.86789*0.86792*0.8676
11/18/2013 19:30:00*0.86789*0.86789*0.86793*0.86775
11/18/2013 19:35:00*0.86789*0.86771*0.8681*0.86745
11/18/2013 19:40:00*0.86771*0.8681*0.8683*0.86765
11/18/2013 19:45:00*0.8681*0.86764*0.86863*0.86764
11/18/2013 19:50:00*0.86764*0.8674*0.86771*0.86734
11/18/2013 19:55:00*0.8674*0.86807*0.86807*0.8674
11/18/2013 20:00:00*0.86807*0.86829*0.86891*0.86799
11/18/2013 20:05:00*0.86829*0.86787*0.86829*0.86765
11/18/2013 20:10:00*0.86787*0.86858*0.8686*0.86781
11/18/2013 20:15:00*0.86858*0.86856*0.86863*0.86843
11/18/2013 20:20:00*0.86856*0.86868*0.86908*0.86853
11/18/2013 20:25:00*0.86868*0.86888*0.869*0.86862
11/18/2013 20:30:00*0.86888*0.86861*0.86888*0.86858
11/18/2013 20:35:00*0.86861*0.86835*0.86861*0.86825
11/18/2013 20:40:00*0.86835*0.86857*0.86871*0.86833
11/18/2013 20:45:00*0.86857*0.86826*0.86857*0.8681
11/18/2013 20:50:00*0.86826*0.86849*0.8686*0.86823
11/18/2013 20:55:00*0.86849*0.86833*0.8688*0.86833
11/18/2013 21:00:00*0.86833*0.8681*0.86843*0.86805
11/18/2013 21:05:00*0.8681*0.86785*0.86839*0.86785
11/18/2013 21:10:00*0.86785*0.86789*0.86801*0.86779
11/18/2013 21:15:00*0.86789*0.86773*0.86792*0.86773
11/18/2013 21:20:00*0.86773*0.86775*0.86775*0.86757
11/18/2013 21:25:00*0.86775*0.8679*0.86805*0.86775
11/18/2013 21:30:00*0.8679*0.8678*0.86817*0.8678
11/18/2013 21:35:00*0.8678*0.86803*0.86808*0.8678
11/18/2013 21:40:00*0.86803*0.86783*0.86804*0.86782
11/18/2013 21:45:00*0.86783*0.86783*0.86789*0.86779
11/18/2013 21:50:00*0.86783*0.86757*0.86786*0.86755
11/18/2013 21:55:00*0.86757*0.86738*0.86769*0.86732
11/18/2013 22:00:00*0.86738*0.86767*0.86767*0.86727
11/18/2013 22:05:00*0.86767*0.86743*0.86768*0.86737
11/18/2013 22:10:00*0.86743*0.86724*0.86743*0.86696
11/18/2013 22:15:00*0.86724*0.86729*0.86748*0.86696
11/18/2013 22:20:00*0.86729*0.86737*0.86738*0.86717
11/18/2013 22:25:00*0.86737*0.86748*0.86755*0.86734
11/18/2013 22:30:00*0.86748*0.86752*0.86762*0.86742
11/18/2013 22:35:00*0.86752*0.86749*0.86756*0.86735
11/18/2013 22:40:00*0.86749*0.86735*0.86758*0.86729
11/18/2013 22:45:00*0.86735*0.8676*0.8676*0.86735
11/18/2013 22:50:00*0.8676*0.8674*0.86761*0.86734
11/18/2013 22:55:00*0.8674*0.86761*0.86761*0.8671
11/18/2013 23:00:00*0.86761*0.86765*0.86769*0.86721
11/18/2013 23:05:00*0.86765*0.86775*0.86796*0.86759
11/18/2013 23:10:00*0.86775*0.86784*0.86784*0.86766
11/18/2013 23:15:00*0.86784*0.86808*0.86819*0.86784
11/18/2013 23:20:00*0.86808*0.86843*0.86847*0.86794
11/18/2013 23:25:00*0.86843*0.8684*0.86847*0.86805
11/18/2013 23:30:00*0.8684*0.86832*0.8684*0.86823
11/18/2013 23:35:00*0.86832*0.86816*0.86839*0.86812
11/18/2013 23:40:00*0.86816*0.86843*0.86849*0.86815
11/18/2013 23:45:00*0.86843*0.86852*0.86881*0.86843
11/18/2013 23:50:00*0.86852*0.86865*0.86865*0.86831
11/18/2013 23:55:00*0.86865*0.86884*0.86903*0.86865
11/19/2013 00:00:00*0.86884*0.86913*0.86913*0.86878
11/19/2013 00:05:00*0.86913*0.86921*0.8693*0.86911
11/19/2013 00:10:00*0.86921*0.86909*0.86936*0.86909
11/19/2013 00:15:00*0.86909*0.86909*0.86916*0.86896
11/19/2013 00:20:00*0.86909*0.86878*0.86912*0.86868
11/19/2013 00:25:00*0.86878*0.86854*0.86878*0.86854
11/19/2013 00:30:00*0.86854*0.86858*0.86861*0.86849
11/19/2013 00:35:00*0.86858*0.86841*0.86858*0.86823
11/19/2013 00:40:00*0.86841*0.86814*0.86852*0.86807
11/19/2013 00:45:00*0.86814*0.86818*0.86822*0.86805
11/19/2013 00:50:00*0.86818*0.86816*0.86824*0.86811
11/19/2013 00:55:00*0.86816*0.8685*0.86853*0.86811
11/19/2013 01:00:00*0.8685*0.86856*0.8688*0.86847
11/19/2013 01:05:00*0.86856*0.86837*0.86863*0.86834
11/19/2013 01:10:00*0.86837*0.86833*0.86839*0.86824
11/19/2013 01:15:00*0.86833*0.86817*0.86837*0.86817
11/19/2013 01:20:00*0.86817*0.86821*0.86822*0.86808
11/19/2013 01:25:00*0.86821*0.86835*0.86836*0.86818
11/19/2013 01:30:00*0.86835*0.86846*0.86857*0.86833
11/19/2013 01:35:00*0.86846*0.8685*0.86851*0.86841
11/19/2013 01:40:00*0.8685*0.86861*0.86874*0.86846
11/19/2013 01:45:00*0.86861*0.86851*0.86867*0.86849
11/19/2013 01:50:00*0.86851*0.86901*0.86901*0.86851
11/19/2013 01:55:00*0.86901*0.86891*0.86906*0.86885
11/19/2013 02:00:00*0.86891*0.86869*0.86891*0.86865
11/19/2013 02:05:00*0.86869*0.86902*0.86911*0.86868
11/19/2013 02:10:00*0.86902*0.86892*0.86911*0.86892
11/19/2013 02:15:00*0.86892*0.86909*0.86909*0.86886
11/19/2013 02:20:00*0.86909*0.86893*0.86927*0.86887
11/19/2013 02:25:00*0.86893*0.8687*0.86893*0.86865
11/19/2013 02:30:00*0.8687*0.86886*0.86889*0.86857
11/19/2013 02:35:00*0.86886*0.86874*0.86894*0.8687
11/19/2013 02:40:00*0.86874*0.86888*0.86893*0.86868
11/19/2013 02:45:00*0.86888*0.86882*0.869*0.86874
11/19/2013 02:50:00*0.86882*0.86985*0.86985*0.86873
11/19/2013 02:55:00*0.86985*0.8696*0.86995*0.86906
11/19/2013 03:00:00*0.8696*0.87046*0.87048*0.86934
11/19/2013 03:05:00*0.87046*0.87128*0.87195*0.87025
11/19/2013 03:10:00*0.87128*0.87123*0.87205*0.871
11/19/2013 03:15:00*0.87123*0.87112*0.8715*0.8708
11/19/2013 03:20:00*0.87112*0.87121*0.8716*0.87099
11/19/2013 03:25:00*0.87121*0.87096*0.87191*0.87088
11/19/2013 03:30:00*0.87096*0.87062*0.87103*0.8703
11/19/2013 03:35:00*0.87062*0.87034*0.87116*0.86991
11/19/2013 03:40:00*0.87034*0.87071*0.87078*0.87029
11/19/2013 03:45:00*0.87071*0.86983*0.8708*0.86983
11/19/2013 03:50:00*0.86983*0.87027*0.87086*0.86983
11/19/2013 03:55:00*0.87027*0.87116*0.87121*0.87016
11/19/2013 04:00:00*0.87116*0.87099*0.87142*0.87091
11/19/2013 04:05:00*0.87099*0.87147*0.8716*0.87099
11/19/2013 04:10:00*0.87147*0.87149*0.8716*0.87129
11/19/2013 04:15:00*0.87149*0.87141*0.87152*0.87121
11/19/2013 04:20:00*0.87141*0.87103*0.87168*0.87096
11/19/2013 04:25:00*0.87103*0.87115*0.87116*0.8709
11/19/2013 04:30:00*0.87115*0.87135*0.87135*0.87099
11/19/2013 04:35:00*0.87135*0.87063*0.87143*0.87061
11/19/2013 04:40:00*0.87063*0.87097*0.87106*0.87049
11/19/2013 04:45:00*0.87097*0.87141*0.87148*0.8709
11/19/2013 04:50:00*0.87141*0.87156*0.87167*0.87131
11/19/2013 04:55:00*0.87156*0.8715*0.87176*0.87145
11/19/2013 05:00:00*0.8715*0.87168*0.87172*0.8715
11/19/2013 05:05:00*0.87168*0.87091*0.87172*0.8709
11/19/2013 05:10:00*0.87091*0.87086*0.87095*0.87069
11/19/2013 05:15:00*0.87086*0.87099*0.87119*0.87075
11/19/2013 05:20:00*0.87099*0.87136*0.8714*0.87092
11/19/2013 05:25:00*0.87136*0.87127*0.87145*0.87114
11/19/2013 05:30:00*0.87127*0.87116*0.87134*0.8711
11/19/2013 05:35:00*0.87116*0.8707*0.87119*0.87064
11/19/2013 05:40:00*0.8707*0.8705*0.87088*0.87043
11/19/2013 05:45:00*0.8705*0.87074*0.87077*0.87047
11/19/2013 05:50:00*0.87074*0.87089*0.87103*0.87055
11/19/2013 05:55:00*0.87089*0.871*0.87105*0.87085
11/19/2013 06:00:00*0.871*0.87083*0.87114*0.87068
11/19/2013 06:05:00*0.87083*0.87092*0.87093*0.87053
11/19/2013 06:10:00*0.87092*0.87037*0.87109*0.87031
11/19/2013 06:15:00*0.87037*0.87043*0.8705*0.87022
11/19/2013 06:20:00*0.87043*0.87035*0.87043*0.87012
11/19/2013 06:25:00*0.87035*0.87048*0.87049*0.87008
11/19/2013 06:30:00*0.87048*0.87037*0.87062*0.87026
11/19/2013 06:35:00*0.87037*0.87055*0.87066*0.8703
11/19/2013 06:40:00*0.87055*0.87047*0.87064*0.87033
11/19/2013 06:45:00*0.87047*0.8701*0.8705*0.86998
11/19/2013 06:50:00*0.8701*0.8704*0.87047*0.86999
11/19/2013 06:55:00*0.8704*0.87083*0.87085*0.8704
11/19/2013 07:00:00*0.87083*0.87116*0.87134*0.87083
11/19/2013 07:05:00*0.87116*0.87131*0.87131*0.87114
11/19/2013 07:10:00*0.87131*0.87142*0.87151*0.87122
11/19/2013 07:15:00*0.87142*0.87161*0.87169*0.87142
11/19/2013 07:20:00*0.87161*0.87189*0.87194*0.87161
11/19/2013 07:25:00*0.87189*0.87199*0.87199*0.87184
11/19/2013 07:30:00*0.87199*0.87168*0.87205*0.87165
11/19/2013 07:35:00*0.87168*0.87105*0.8717*0.87099
11/19/2013 07:40:00*0.87105*0.87099*0.87111*0.87097
11/19/2013 07:45:00*0.87099*0.87059*0.87101*0.87059
11/19/2013 07:50:00*0.87059*0.87058*0.87063*0.87036
11/19/2013 07:55:00*0.87058*0.87038*0.87062*0.87037
11/19/2013 08:00:00*0.87038*0.87048*0.87055*0.87029
11/19/2013 08:05:00*0.87048*0.87016*0.87053*0.87013
11/19/2013 08:10:00*0.87016*0.87038*0.8705*0.87014
11/19/2013 08:15:00*0.87038*0.87006*0.87044*0.86985
11/19/2013 08:20:00*0.87006*0.87015*0.87017*0.8698
11/19/2013 08:25:00*0.87015*0.87008*0.87016*0.87001
11/19/2013 08:30:00*0.87008*0.86999*0.87035*0.86996
11/19/2013 08:35:00*0.86999*0.87023*0.87034*0.86994
11/19/2013 08:40:00*0.87023*0.86999*0.87044*0.86997
11/19/2013 08:45:00*0.86999*0.87035*0.87042*0.86999
11/19/2013 08:50:00*0.87035*0.86982*0.87036*0.86976
11/19/2013 08:55:00*0.86982*0.8701*0.87025*0.86969
11/19/2013 09:00:00*0.8701*0.8703*0.87049*0.86993
11/19/2013 09:05:00*0.8703*0.86964*0.87046*0.86953
11/19/2013 09:10:00*0.86964*0.86946*0.87001*0.86939
11/19/2013 09:15:00*0.86946*0.86971*0.86972*0.86937
11/19/2013 09:20:00*0.86971*0.87008*0.87016*0.86971
11/19/2013 09:25:00*0.87008*0.86996*0.87018*0.86977
11/19/2013 09:30:00*0.86996*0.87016*0.87019*0.86994
11/19/2013 09:35:00*0.87016*0.87066*0.87087*0.87016
11/19/2013 09:40:00*0.87066*0.8708*0.87107*0.87056
11/19/2013 09:45:00*0.8708*0.87114*0.87122*0.87065
11/19/2013 09:50:00*0.87114*0.87146*0.87146*0.87092
11/19/2013 09:55:00*0.87146*0.87184*0.87217*0.87146
11/19/2013 10:00:00*0.87184*0.87147*0.87199*0.87128
11/19/2013 10:05:00*0.87147*0.8713*0.8715*0.87117
11/19/2013 10:10:00*0.8713*0.87162*0.87162*0.8712
11/19/2013 10:15:00*0.87162*0.87181*0.87186*0.87157
11/19/2013 10:20:00*0.87181*0.87201*0.87218*0.87172
11/19/2013 10:25:00*0.87201*0.87235*0.87259*0.87192
11/19/2013 10:30:00*0.87235*0.87229*0.8726*0.87205
11/19/2013 10:35:00*0.87229*0.87244*0.8728*0.87228
11/19/2013 10:40:00*0.87244*0.87259*0.87264*0.87231
11/19/2013 10:45:00*0.87259*0.87203*0.87262*0.87202
11/19/2013 10:50:00*0.87203*0.87172*0.87208*0.87169
11/19/2013 10:55:00*0.87172*0.87186*0.87193*0.87163
11/19/2013 11:00:00*0.87186*0.87195*0.87215*0.87154
11/19/2013 11:05:00*0.87195*0.87191*0.87226*0.87191
11/19/2013 11:10:00*0.87191*0.87149*0.87195*0.87122
11/19/2013 11:15:00*0.87149*0.87149*0.87179*0.87135
11/19/2013 11:20:00*0.87149*0.87203*0.8722*0.87145
11/19/2013 11:25:00*0.87203*0.87211*0.87211*0.87153
11/19/2013 11:30:00*0.87211*0.87211*0.87211*0.87167
11/19/2013 11:35:00*0.87211*0.87218*0.87225*0.87189
11/19/2013 11:40:00*0.87218*0.8724*0.87248*0.87215
11/19/2013 11:45:00*0.8724*0.87267*0.87304*0.87237
11/19/2013 11:50:00*0.87267*0.87272*0.87292*0.87252
11/19/2013 11:55:00*0.87272*0.87281*0.873*0.87244
11/19/2013 12:00:00*0.87281*0.87286*0.87312*0.87277
11/19/2013 12:05:00*0.87286*0.87298*0.87309*0.87255
11/19/2013 12:10:00*0.87298*0.87315*0.87327*0.87294
11/19/2013 12:15:00*0.87315*0.8735*0.87351*0.87311
11/19/2013 12:20:00*0.8735*0.87337*0.8735*0.87316
11/19/2013 12:25:00*0.87337*0.87329*0.87342*0.87323
11/19/2013 12:30:00*0.87329*0.87374*0.87395*0.87326
11/19/2013 12:35:00*0.87374*0.8735*0.874*0.87344
11/19/2013 12:40:00*0.8735*0.87412*0.87413*0.87343
11/19/2013 12:45:00*0.87412*0.87455*0.87472*0.87376
11/19/2013 12:50:00*0.87455*0.87505*0.8752*0.87453
11/19/2013 12:55:00*0.87505*0.87506*0.87521*0.87503
11/19/2013 13:00:00*0.87506*0.87498*0.87534*0.8749
11/19/2013 13:05:00*0.87498*0.87489*0.875*0.87479
11/19/2013 13:10:00*0.87489*0.87451*0.87528*0.8745
11/19/2013 13:15:00*0.87451*0.87454*0.87468*0.87445
11/19/2013 13:20:00*0.87454*0.87427*0.87458*0.87427
11/19/2013 13:25:00*0.87427*0.87434*0.87446*0.87427
11/19/2013 13:30:00*0.87434*0.87419*0.87445*0.87401
11/19/2013 13:35:00*0.87419*0.87426*0.87436*0.87406
11/19/2013 13:40:00*0.87426*0.87478*0.87478*0.87425
11/19/2013 13:45:00*0.87478*0.87492*0.87499*0.87457
11/19/2013 13:50:00*0.87492*0.87477*0.87499*0.87473
11/19/2013 13:55:00*0.87477*0.8743*0.87484*0.87425
11/19/2013 14:00:00*0.8743*0.87441*0.87468*0.87425
11/19/2013 14:05:00*0.87441*0.87464*0.87481*0.87438
11/19/2013 14:10:00*0.87464*0.87425*0.87473*0.8742
11/19/2013 14:15:00*0.87425*0.87435*0.87455*0.87425
11/19/2013 14:20:00*0.87435*0.87447*0.87464*0.87431
11/19/2013 14:25:00*0.87447*0.87444*0.87459*0.87439
11/19/2013 14:30:00*0.87444*0.87415*0.87464*0.87405
11/19/2013 14:35:00*0.87415*0.87426*0.87442*0.87413
11/19/2013 14:40:00*0.87426*0.87481*0.87481*0.87422
11/19/2013 14:45:00*0.87481*0.87441*0.87487*0.87441
11/19/2013 14:50:00*0.87441*0.87474*0.87479*0.87436
11/19/2013 14:55:00*0.87474*0.87489*0.87492*0.87473
11/19/2013 15:00:00*0.87489*0.87478*0.87489*0.87451
11/19/2013 15:05:00*0.87478*0.87465*0.87478*0.87448
11/19/2013 15:10:00*0.87465*0.87449*0.87515*0.87449
11/19/2013 15:15:00*0.87449*0.87489*0.87499*0.87446
11/19/2013 15:20:00*0.87489*0.87489*0.87498*0.87489
11/19/2013 15:25:00*0.87489*0.87498*0.87502*0.87485
11/19/2013 15:30:00*0.87498*0.87508*0.8752*0.87498
11/19/2013 15:35:00*0.87508*0.87484*0.87509*0.87481
11/19/2013 15:40:00*0.87484*0.87475*0.87487*0.87469
11/19/2013 15:45:00*0.87475*0.8749*0.87499*0.87471
11/19/2013 15:50:00*0.8749*0.87491*0.87495*0.8748
11/19/2013 15:55:00*0.87491*0.87499*0.87511*0.87479
11/19/2013 16:00:00*0.87499*0.87512*0.87536*0.87495
11/19/2013 16:05:00*0.87512*0.87506*0.87514*0.87494
11/19/2013 16:10:00*0.87506*0.87505*0.8752*0.87499
11/19/2013 16:15:00*0.87505*0.87502*0.87505*0.87495
11/19/2013 16:20:00*0.87502*0.87503*0.87511*0.87495
11/19/2013 16:25:00*0.87503*0.87476*0.87519*0.87476
11/19/2013 16:30:00*0.87476*0.87453*0.87476*0.87453
11/19/2013 16:35:00*0.87453*0.87481*0.87485*0.87452
11/19/2013 16:40:00*0.87481*0.87535*0.87539*0.87458
11/19/2013 16:45:00*0.87535*0.87577*0.8758*0.87502
11/19/2013 16:50:00*0.87577*0.87644*0.87658*0.87574
11/19/2013 16:55:00*0.87644*0.87649*0.87661*0.87559
11/19/2013 17:00:00*0.87649*0.8755*0.87649*0.8755
