11/17/2013 17:05:00*0.87096*0.87195*0.87196*0.87089
11/17/2013 17:10:00*0.87195*0.87193*0.87204*0.87191
11/17/2013 17:15:00*0.87193*0.87191*0.87198*0.87181
11/17/2013 17:20:00*0.87191*0.87199*0.87205*0.87191
11/17/2013 17:25:00*0.87199*0.87201*0.8721*0.87198
11/17/2013 17:30:00*0.87201*0.87189*0.87201*0.87189
11/17/2013 17:35:00*0.87189*0.87191*0.87191*0.87187
11/17/2013 17:40:00*0.87191*0.87193*0.87199*0.87164
11/17/2013 17:45:00*0.87193*0.8716*0.87193*0.8715
11/17/2013 17:50:00*0.8716*0.87165*0.87185*0.87159
11/17/2013 17:55:00*0.87165*0.87144*0.87171*0.87127
11/17/2013 18:00:00*0.87144*0.87124*0.87207*0.87124
11/17/2013 18:05:00*0.87124*0.87129*0.87138*0.87111
11/17/2013 18:10:00*0.87129*0.87108*0.87154*0.87095
11/17/2013 18:15:00*0.87108*0.87101*0.87111*0.87096
11/17/2013 18:20:00*0.87101*0.87083*0.87102*0.87078
11/17/2013 18:25:00*0.87083*0.87009*0.87087*0.86987
11/17/2013 18:30:00*0.87009*0.87029*0.87058*0.86993
11/17/2013 18:35:00*0.87029*0.87059*0.87069*0.87023
11/17/2013 18:40:00*0.87059*0.87065*0.87079*0.87049
11/17/2013 18:45:00*0.87065*0.87091*0.87116*0.87065
11/17/2013 18:50:00*0.87091*0.87082*0.87092*0.87066
11/17/2013 18:55:00*0.87082*0.871*0.87108*0.87077
11/17/2013 19:00:00*0.871*0.87107*0.87126*0.871
11/17/2013 19:05:00*0.87107*0.87136*0.87158*0.87107
11/17/2013 19:10:00*0.87136*0.87186*0.87201*0.87136
11/17/2013 19:15:00*0.87186*0.87144*0.87187*0.87138
11/17/2013 19:20:00*0.87144*0.87164*0.87174*0.87144
11/17/2013 19:25:00*0.87164*0.87131*0.87164*0.87131
11/17/2013 19:30:00*0.87131*0.87139*0.87153*0.87123
11/17/2013 19:35:00*0.87139*0.87136*0.87145*0.87131
11/17/2013 19:40:00*0.87136*0.87143*0.87143*0.8713
11/17/2013 19:45:00*0.87143*0.87108*0.87146*0.8709
11/17/2013 19:50:00*0.87108*0.87055*0.87108*0.87034
11/17/2013 19:55:00*0.87055*0.87045*0.87081*0.87021
11/17/2013 20:00:00*0.87045*0.87006*0.8705*0.86995
11/17/2013 20:05:00*0.87006*0.86965*0.8702*0.86958
11/17/2013 20:10:00*0.86965*0.86949*0.86981*0.86949
11/17/2013 20:15:00*0.86949*0.86981*0.87005*0.86948
11/17/2013 20:20:00*0.86981*0.86991*0.86996*0.86972
11/17/2013 20:25:00*0.86991*0.86973*0.87*0.86956
11/17/2013 20:30:00*0.86973*0.86982*0.86988*0.86963
11/17/2013 20:35:00*0.86982*0.86985*0.8701*0.86969
11/17/2013 20:40:00*0.86985*0.86941*0.86985*0.86941
11/17/2013 20:45:00*0.86941*0.86969*0.86972*0.8694
11/17/2013 20:50:00*0.86969*0.86995*0.86998*0.86967
11/17/2013 20:55:00*0.86995*0.87006*0.87015*0.86989
11/17/2013 21:00:00*0.87006*0.86982*0.87009*0.86982
11/17/2013 21:05:00*0.86982*0.86977*0.86996*0.86956
11/17/2013 21:10:00*0.86977*0.86976*0.86994*0.86967
11/17/2013 21:15:00*0.86976*0.86989*0.86995*0.86973
11/17/2013 21:20:00*0.86989*0.86989*0.86998*0.86986
11/17/2013 21:25:00*0.86989*0.86995*0.87001*0.86984
11/17/2013 21:30:00*0.86995*0.86992*0.87013*0.86992
11/17/2013 21:35:00*0.86992*0.87002*0.87007*0.86991
11/17/2013 21:40:00*0.87002*0.86996*0.87019*0.86991
11/17/2013 21:45:00*0.86996*0.86981*0.86999*0.86978
11/17/2013 21:50:00*0.86981*0.8701*0.87014*0.86978
11/17/2013 21:55:00*0.8701*0.8702*0.8702*0.8701
11/17/2013 22:00:00*0.8702*0.87029*0.87038*0.8702
11/17/2013 22:05:00*0.87029*0.87008*0.87039*0.87006
11/17/2013 22:10:00*0.87008*0.87004*0.87009*0.86998
11/17/2013 22:15:00*0.87004*0.87021*0.87021*0.87001
11/17/2013 22:20:00*0.87021*0.87019*0.87023*0.87004
11/17/2013 22:25:00*0.87019*0.87006*0.87028*0.87005
11/17/2013 22:30:00*0.87006*0.86991*0.87006*0.86989
11/17/2013 22:35:00*0.86991*0.87013*0.87015*0.8699
11/17/2013 22:40:00*0.87013*0.87006*0.87015*0.87001
11/17/2013 22:45:00*0.87006*0.87044*0.8705*0.87006
11/17/2013 22:50:00*0.87044*0.87028*0.87048*0.87013
11/17/2013 22:55:00*0.87028*0.87082*0.87092*0.87028
11/17/2013 23:00:00*0.87082*0.87099*0.87099*0.87078
11/17/2013 23:05:00*0.87099*0.87099*0.87123*0.87089
11/17/2013 23:10:00*0.87099*0.87087*0.87107*0.87073
11/17/2013 23:15:00*0.87087*0.87079*0.87113*0.8707
11/17/2013 23:20:00*0.87079*0.87091*0.87103*0.87073
11/17/2013 23:25:00*0.87091*0.87104*0.87119*0.87077
11/17/2013 23:30:00*0.87104*0.87088*0.87115*0.87074
11/17/2013 23:35:00*0.87088*0.87133*0.87142*0.87083
11/17/2013 23:40:00*0.87133*0.8716*0.87207*0.87112
11/17/2013 23:45:00*0.8716*0.87144*0.87169*0.87144
11/17/2013 23:50:00*0.87144*0.87112*0.87146*0.87106
11/17/2013 23:55:00*0.87112*0.87136*0.87142*0.87112
11/18/2013 00:00:00*0.87136*0.87144*0.87148*0.87136
11/18/2013 00:05:00*0.87144*0.87124*0.87171*0.87123
11/18/2013 00:10:00*0.87124*0.87139*0.87164*0.87124
11/18/2013 00:15:00*0.87139*0.87155*0.87158*0.87126
11/18/2013 00:20:00*0.87155*0.87153*0.87159*0.87111
11/18/2013 00:25:00*0.87153*0.87129*0.87153*0.87118
11/18/2013 00:30:00*0.87129*0.87131*0.87136*0.87123
11/18/2013 00:35:00*0.87131*0.87142*0.87146*0.87123
11/18/2013 00:40:00*0.87142*0.87154*0.87166*0.87126
11/18/2013 00:45:00*0.87154*0.87155*0.87155*0.87135
11/18/2013 00:50:00*0.87155*0.87152*0.87167*0.87119
11/18/2013 00:55:00*0.87152*0.87141*0.87168*0.8712
11/18/2013 01:00:00*0.87141*0.87165*0.87172*0.87141
11/18/2013 01:05:00*0.87165*0.87183*0.87193*0.8715
11/18/2013 01:10:00*0.87183*0.87197*0.87204*0.87181
11/18/2013 01:15:00*0.87197*0.87193*0.87208*0.8719
11/18/2013 01:20:00*0.87193*0.87194*0.8721*0.8719
11/18/2013 01:25:00*0.87194*0.87216*0.87232*0.87194
11/18/2013 01:30:00*0.87216*0.87189*0.87216*0.87179
11/18/2013 01:35:00*0.87189*0.87183*0.8719*0.87172
11/18/2013 01:40:00*0.87183*0.87162*0.87187*0.87162
11/18/2013 01:45:00*0.87162*0.87188*0.87189*0.87158
11/18/2013 01:50:00*0.87188*0.87142*0.87188*0.87141
11/18/2013 01:55:00*0.87142*0.8714*0.87154*0.8714
11/18/2013 02:00:00*0.8714*0.87157*0.87168*0.8714
11/18/2013 02:05:00*0.87157*0.87174*0.87175*0.87151
11/18/2013 02:10:00*0.87174*0.87193*0.87201*0.87159
11/18/2013 02:15:00*0.87193*0.87185*0.87202*0.87182
11/18/2013 02:20:00*0.87185*0.87199*0.87199*0.87185
11/18/2013 02:25:00*0.87199*0.87186*0.87209*0.87167
11/18/2013 02:30:00*0.87186*0.87218*0.8723*0.87185
11/18/2013 02:35:00*0.87218*0.87226*0.8723*0.87209
11/18/2013 02:40:00*0.87226*0.87289*0.87294*0.87216
11/18/2013 02:45:00*0.87289*0.87411*0.87665*0.87289
11/18/2013 02:50:00*0.87411*0.87367*0.87436*0.87367
11/18/2013 02:55:00*0.87367*0.87317*0.87369*0.87312
11/18/2013 03:00:00*0.87317*0.87372*0.87375*0.87312
11/18/2013 03:05:00*0.87372*0.87318*0.87372*0.87318
11/18/2013 03:10:00*0.87318*0.87316*0.87324*0.87301
11/18/2013 03:15:00*0.87316*0.87288*0.87328*0.8728
11/18/2013 03:20:00*0.87288*0.87352*0.87355*0.87284
11/18/2013 03:25:00*0.87352*0.87393*0.87393*0.87322
11/18/2013 03:30:00*0.87393*0.87403*0.87411*0.87369
11/18/2013 03:35:00*0.87403*0.87373*0.87424*0.87365
11/18/2013 03:40:00*0.87373*0.87397*0.87397*0.87362
11/18/2013 03:45:00*0.87397*0.87414*0.87419*0.87393
11/18/2013 03:50:00*0.87414*0.87434*0.87435*0.874
11/18/2013 03:55:00*0.87434*0.87424*0.87445*0.87421
11/18/2013 04:00:00*0.87424*0.87364*0.87424*0.87362
11/18/2013 04:05:00*0.87364*0.87397*0.87426*0.87364
11/18/2013 04:10:00*0.87397*0.87407*0.87429*0.87391
11/18/2013 04:15:00*0.87407*0.87388*0.8741*0.87388
11/18/2013 04:20:00*0.87388*0.87391*0.87396*0.87363
11/18/2013 04:25:00*0.87391*0.87411*0.87449*0.87383
11/18/2013 04:30:00*0.87411*0.8739*0.87411*0.87354
11/18/2013 04:35:00*0.8739*0.87374*0.87408*0.87374
11/18/2013 04:40:00*0.87374*0.87338*0.87376*0.87335
11/18/2013 04:45:00*0.87338*0.87356*0.87361*0.87332
11/18/2013 04:50:00*0.87356*0.87315*0.87369*0.87312
11/18/2013 04:55:00*0.87315*0.87329*0.87333*0.87302
11/18/2013 05:00:00*0.87329*0.87355*0.87371*0.87329
11/18/2013 05:05:00*0.87355*0.87401*0.87406*0.87348
11/18/2013 05:10:00*0.87401*0.87399*0.87417*0.87391
11/18/2013 05:15:00*0.87399*0.87403*0.87415*0.87391
11/18/2013 05:20:00*0.87403*0.87423*0.87428*0.87399
11/18/2013 05:25:00*0.87423*0.87428*0.87434*0.87416
11/18/2013 05:30:00*0.87428*0.87382*0.87441*0.87382
11/18/2013 05:35:00*0.87382*0.87404*0.87404*0.87379
11/18/2013 05:40:00*0.87404*0.87353*0.87404*0.87344
11/18/2013 05:45:00*0.87353*0.87349*0.87359*0.87333
11/18/2013 05:50:00*0.87349*0.87347*0.87352*0.87337
11/18/2013 05:55:00*0.87347*0.87333*0.87353*0.87324
11/18/2013 06:00:00*0.87333*0.87306*0.87333*0.87284
11/18/2013 06:05:00*0.87306*0.87342*0.87376*0.87303
11/18/2013 06:10:00*0.87342*0.87331*0.87369*0.87322
11/18/2013 06:15:00*0.87331*0.87295*0.87331*0.87288
11/18/2013 06:20:00*0.87295*0.87239*0.87311*0.87239
11/18/2013 06:25:00*0.87239*0.87271*0.8728*0.87237
11/18/2013 06:30:00*0.87271*0.87289*0.87303*0.87271
11/18/2013 06:35:00*0.87289*0.8729*0.87314*0.87261
11/18/2013 06:40:00*0.8729*0.87285*0.87297*0.87268
11/18/2013 06:45:00*0.87285*0.87267*0.8729*0.87259
11/18/2013 06:50:00*0.87267*0.87244*0.87289*0.87222
11/18/2013 06:55:00*0.87244*0.87264*0.87273*0.87229
11/18/2013 07:00:00*0.87264*0.87269*0.87276*0.87259
11/18/2013 07:05:00*0.87269*0.87256*0.8727*0.87249
11/18/2013 07:10:00*0.87256*0.87223*0.8726*0.87209
11/18/2013 07:15:00*0.87223*0.87213*0.87261*0.87206
11/18/2013 07:20:00*0.87213*0.87219*0.87232*0.87203
11/18/2013 07:25:00*0.87219*0.87269*0.87272*0.87216
11/18/2013 07:30:00*0.87269*0.87294*0.87297*0.87267
11/18/2013 07:35:00*0.87294*0.87298*0.87298*0.87283
11/18/2013 07:40:00*0.87298*0.87292*0.87299*0.87291
11/18/2013 07:45:00*0.87292*0.87291*0.87295*0.87287
11/18/2013 07:50:00*0.87291*0.87261*0.87298*0.87258
11/18/2013 07:55:00*0.87261*0.87248*0.87288*0.8723
11/18/2013 08:00:00*0.87248*0.87252*0.87252*0.87205
11/18/2013 08:05:00*0.87252*0.87173*0.87252*0.87152
11/18/2013 08:10:00*0.87173*0.87167*0.87183*0.87162
11/18/2013 08:15:00*0.87167*0.8717*0.87196*0.87159
11/18/2013 08:20:00*0.8717*0.87172*0.87187*0.87154
11/18/2013 08:25:00*0.87172*0.87153*0.87172*0.87145
11/18/2013 08:30:00*0.87153*0.87179*0.87192*0.87147
11/18/2013 08:35:00*0.87179*0.87176*0.87187*0.8716
11/18/2013 08:40:00*0.87176*0.87165*0.87182*0.87154
11/18/2013 08:45:00*0.87165*0.8718*0.8718*0.87146
11/18/2013 08:50:00*0.8718*0.87178*0.8719*0.87167
11/18/2013 08:55:00*0.87178*0.8719*0.87193*0.87147
11/18/2013 09:00:00*0.8719*0.87247*0.87248*0.87182
11/18/2013 09:05:00*0.87247*0.87235*0.87253*0.87216
11/18/2013 09:10:00*0.87235*0.87321*0.87324*0.87233
11/18/2013 09:15:00*0.87321*0.87277*0.8733*0.87277
11/18/2013 09:20:00*0.87277*0.87333*0.87338*0.87261
11/18/2013 09:25:00*0.87333*0.87289*0.87336*0.8727
11/18/2013 09:30:00*0.87289*0.87279*0.87311*0.87279
11/18/2013 09:35:00*0.87279*0.87288*0.87307*0.87278
11/18/2013 09:40:00*0.87288*0.87264*0.87288*0.87241
11/18/2013 09:45:00*0.87264*0.87308*0.8733*0.87264
11/18/2013 09:50:00*0.87308*0.87329*0.87344*0.87308
11/18/2013 09:55:00*0.87329*0.8732*0.87347*0.8732
11/18/2013 10:00:00*0.8732*0.87292*0.87368*0.87275
11/18/2013 10:05:00*0.87292*0.87355*0.8736*0.87292
11/18/2013 10:10:00*0.87355*0.87262*0.87359*0.87235
11/18/2013 10:15:00*0.87262*0.87212*0.8727*0.87143
11/18/2013 10:20:00*0.87212*0.87205*0.8722*0.87191
11/18/2013 10:25:00*0.87205*0.87228*0.87258*0.87203
11/18/2013 10:30:00*0.87228*0.87208*0.87241*0.87201
11/18/2013 10:35:00*0.87208*0.87245*0.87264*0.87202
11/18/2013 10:40:00*0.87245*0.87183*0.87246*0.87176
11/18/2013 10:45:00*0.87183*0.87214*0.87235*0.87183
11/18/2013 10:50:00*0.87214*0.87272*0.87279*0.87214
11/18/2013 10:55:00*0.87272*0.87213*0.87272*0.87213
11/18/2013 11:00:00*0.87213*0.87134*0.87223*0.8712
11/18/2013 11:05:00*0.87134*0.87203*0.87211*0.87121
11/18/2013 11:10:00*0.87203*0.87208*0.87238*0.87194
11/18/2013 11:15:00*0.87208*0.872*0.87219*0.87194
11/18/2013 11:20:00*0.872*0.87271*0.87275*0.8718
11/18/2013 11:25:00*0.87271*0.87292*0.87302*0.87256
11/18/2013 11:30:00*0.87292*0.87275*0.87294*0.87271
11/18/2013 11:35:00*0.87275*0.87304*0.8731*0.87275
11/18/2013 11:40:00*0.87304*0.87242*0.87304*0.87235
11/18/2013 11:45:00*0.87242*0.87252*0.87252*0.87236
11/18/2013 11:50:00*0.87252*0.8726*0.87263*0.87239
11/18/2013 11:55:00*0.8726*0.8725*0.8726*0.87231
11/18/2013 12:00:00*0.8725*0.87242*0.87267*0.87238
11/18/2013 12:05:00*0.87242*0.87285*0.87292*0.87241
11/18/2013 12:10:00*0.87285*0.87281*0.87296*0.8728
11/18/2013 12:15:00*0.87281*0.87222*0.87284*0.87222
11/18/2013 12:20:00*0.87222*0.87157*0.8723*0.87149
11/18/2013 12:25:00*0.87157*0.87178*0.87182*0.87141
11/18/2013 12:30:00*0.87178*0.87153*0.8718*0.87138
11/18/2013 12:35:00*0.87153*0.87141*0.87165*0.87141
11/18/2013 12:40:00*0.87141*0.87118*0.87151*0.87092
11/18/2013 12:45:00*0.87118*0.87179*0.87179*0.87109
11/18/2013 12:50:00*0.87179*0.87216*0.87226*0.87166
11/18/2013 12:55:00*0.87216*0.87185*0.87231*0.87176
11/18/2013 13:00:00*0.87185*0.87189*0.87203*0.87175
11/18/2013 13:05:00*0.87189*0.87192*0.872*0.87169
11/18/2013 13:10:00*0.87192*0.87228*0.87233*0.87188
11/18/2013 13:15:00*0.87228*0.87249*0.8728*0.87228
11/18/2013 13:20:00*0.87249*0.87209*0.87267*0.87207
11/18/2013 13:25:00*0.87209*0.87231*0.8726*0.87206
11/18/2013 13:30:00*0.87231*0.87192*0.87242*0.87192
11/18/2013 13:35:00*0.87192*0.8714*0.87193*0.87139
11/18/2013 13:40:00*0.8714*0.87172*0.87179*0.8712
11/18/2013 13:45:00*0.87172*0.87167*0.87174*0.87166
11/18/2013 13:50:00*0.87167*0.87126*0.87167*0.87126
11/18/2013 13:55:00*0.87126*0.87142*0.87142*0.87121
11/18/2013 14:00:00*0.87142*0.87109*0.87143*0.87106
11/18/2013 14:05:00*0.87109*0.87098*0.87109*0.87088
11/18/2013 14:10:00*0.87098*0.87099*0.87099*0.87092
11/18/2013 14:15:00*0.87099*0.87115*0.87126*0.87098
11/18/2013 14:20:00*0.87115*0.87129*0.87133*0.87115
11/18/2013 14:25:00*0.87129*0.87142*0.87142*0.87126
11/18/2013 14:30:00*0.87142*0.87137*0.87142*0.87126
11/18/2013 14:35:00*0.87137*0.87123*0.87144*0.87123
11/18/2013 14:40:00*0.87123*0.87107*0.87123*0.87097
11/18/2013 14:45:00*0.87107*0.87091*0.87108*0.87075
11/18/2013 14:50:00*0.87091*0.87015*0.87098*0.87001
11/18/2013 14:55:00*0.87015*0.86972*0.87015*0.86938
11/18/2013 15:00:00*0.86972*0.8697*0.8699*0.86956
11/18/2013 15:05:00*0.8697*0.87022*0.87024*0.86961
11/18/2013 15:10:00*0.87022*0.87006*0.87039*0.86964
11/18/2013 15:15:00*0.87006*0.86999*0.8704*0.86992
11/18/2013 15:20:00*0.86999*0.86973*0.87001*0.86961
11/18/2013 15:25:00*0.86973*0.86974*0.8698*0.86964
11/18/2013 15:30:00*0.86974*0.86985*0.86988*0.86961
11/18/2013 15:35:00*0.86985*0.86942*0.86985*0.86936
11/18/2013 15:40:00*0.86942*0.86972*0.86975*0.86938
11/18/2013 15:45:00*0.86972*0.86962*0.86984*0.86956
11/18/2013 15:50:00*0.86962*0.8697*0.86981*0.86958
11/18/2013 15:55:00*0.8697*0.86976*0.86987*0.86959
11/18/2013 16:00:00*0.86976*0.86953*0.86981*0.86949
11/18/2013 16:05:00*0.86953*0.86962*0.86968*0.86942
11/18/2013 16:10:00*0.86962*0.86951*0.8697*0.86947
11/18/2013 16:15:00*0.86951*0.86953*0.86982*0.86947
11/18/2013 16:20:00*0.86953*0.86981*0.87*0.86952
11/18/2013 16:25:00*0.86981*0.86959*0.87003*0.86959
11/18/2013 16:30:00*0.86959*0.86959*0.86979*0.86945
11/18/2013 16:35:00*0.86959*0.86945*0.86962*0.86941
11/18/2013 16:40:00*0.86945*0.86938*0.86951*0.86937
11/18/2013 16:45:00*0.86938*0.86922*0.8694*0.86918
11/18/2013 16:50:00*0.86922*0.86933*0.86948*0.86919
11/18/2013 16:55:00*0.86933*0.86899*0.86951*0.86888
11/18/2013 17:00:00*0.86899*0.86839*0.86912*0.86839
