11/14/2013 17:05:00*0.86535*0.86544*0.86556*0.86445
11/14/2013 17:10:00*0.86544*0.86579*0.86587*0.86544
11/14/2013 17:15:00*0.86579*0.86571*0.86604*0.86571
11/14/2013 17:20:00*0.86571*0.86587*0.86588*0.86552
11/14/2013 17:25:00*0.86587*0.86574*0.86595*0.86568
11/14/2013 17:30:00*0.86574*0.86574*0.86589*0.86541
11/14/2013 17:35:00*0.86574*0.86599*0.86606*0.86574
11/14/2013 17:40:00*0.86599*0.86586*0.86599*0.8656
11/14/2013 17:45:00*0.86586*0.86573*0.86602*0.86565
11/14/2013 17:50:00*0.86573*0.86579*0.866*0.8657
11/14/2013 17:55:00*0.86579*0.86571*0.86593*0.86566
11/14/2013 18:00:00*0.86571*0.86559*0.86599*0.86556
11/14/2013 18:05:00*0.86559*0.86564*0.86595*0.8654
11/14/2013 18:10:00*0.86564*0.86579*0.86586*0.86526
11/14/2013 18:15:00*0.86579*0.86562*0.86579*0.86537
11/14/2013 18:20:00*0.86562*0.86581*0.8659*0.86558
11/14/2013 18:25:00*0.86581*0.86584*0.86597*0.86573
11/14/2013 18:30:00*0.86584*0.86595*0.86606*0.86533
11/14/2013 18:35:00*0.86595*0.86609*0.86623*0.86585
11/14/2013 18:40:00*0.86609*0.86598*0.86611*0.86575
11/14/2013 18:45:00*0.86598*0.86576*0.86605*0.8656
11/14/2013 18:50:00*0.86576*0.86596*0.86612*0.86568
11/14/2013 18:55:00*0.86596*0.86597*0.86607*0.8659
11/14/2013 19:00:00*0.86597*0.86588*0.86613*0.86579
11/14/2013 19:05:00*0.86588*0.86582*0.86597*0.86577
11/14/2013 19:10:00*0.86582*0.86585*0.86596*0.86564
11/14/2013 19:15:00*0.86585*0.86566*0.86593*0.86556
11/14/2013 19:20:00*0.86566*0.86604*0.86618*0.86565
11/14/2013 19:25:00*0.86604*0.86559*0.8662*0.86558
11/14/2013 19:30:00*0.86559*0.8656*0.86572*0.86541
11/14/2013 19:35:00*0.8656*0.86533*0.86564*0.86531
11/14/2013 19:40:00*0.86533*0.86532*0.86548*0.86529
11/14/2013 19:45:00*0.86532*0.86525*0.86535*0.86519
11/14/2013 19:50:00*0.86525*0.86555*0.86555*0.86525
11/14/2013 19:55:00*0.86555*0.86547*0.86561*0.8653
11/14/2013 20:00:00*0.86547*0.8654*0.86555*0.86536
11/14/2013 20:05:00*0.8654*0.86535*0.86545*0.86523
11/14/2013 20:10:00*0.86535*0.86576*0.86582*0.86533
11/14/2013 20:15:00*0.86576*0.86577*0.86592*0.86567
11/14/2013 20:20:00*0.86577*0.8659*0.86594*0.86577
11/14/2013 20:25:00*0.8659*0.86583*0.86607*0.8658
11/14/2013 20:30:00*0.86583*0.86619*0.86628*0.86572
11/14/2013 20:35:00*0.86619*0.86756*0.86756*0.86619
11/14/2013 20:40:00*0.86756*0.86666*0.86788*0.86664
11/14/2013 20:45:00*0.86666*0.86682*0.8672*0.86666
11/14/2013 20:50:00*0.86682*0.86705*0.86718*0.8668
11/14/2013 20:55:00*0.86705*0.86734*0.86734*0.86694
11/14/2013 21:00:00*0.86734*0.86729*0.86754*0.86724
11/14/2013 21:05:00*0.86729*0.86716*0.86731*0.86704
11/14/2013 21:10:00*0.86716*0.86717*0.86719*0.86707
11/14/2013 21:15:00*0.86717*0.86729*0.86732*0.86698
11/14/2013 21:20:00*0.86729*0.86709*0.86747*0.86709
11/14/2013 21:25:00*0.86709*0.8672*0.86738*0.86709
11/14/2013 21:30:00*0.8672*0.86751*0.86757*0.86717
11/14/2013 21:35:00*0.86751*0.86759*0.86779*0.86749
11/14/2013 21:40:00*0.86759*0.86769*0.86771*0.86751
11/14/2013 21:45:00*0.86769*0.86792*0.86805*0.86769
11/14/2013 21:50:00*0.86792*0.86794*0.86832*0.86792
11/14/2013 21:55:00*0.86794*0.86796*0.86808*0.86789
11/14/2013 22:00:00*0.86796*0.86802*0.8681*0.86788
11/14/2013 22:05:00*0.86802*0.86788*0.86804*0.86788
11/14/2013 22:10:00*0.86788*0.86786*0.86799*0.86779
11/14/2013 22:15:00*0.86786*0.86777*0.86791*0.86769
11/14/2013 22:20:00*0.86777*0.86758*0.86778*0.86752
11/14/2013 22:25:00*0.86758*0.86786*0.86795*0.86758
11/14/2013 22:30:00*0.86786*0.86782*0.86792*0.86782
11/14/2013 22:35:00*0.86782*0.86791*0.86794*0.86775
11/14/2013 22:40:00*0.86791*0.86773*0.868*0.86773
11/14/2013 22:45:00*0.86773*0.86764*0.86773*0.86745
11/14/2013 22:50:00*0.86764*0.86764*0.86777*0.86761
11/14/2013 22:55:00*0.86764*0.86765*0.86775*0.86751
11/14/2013 23:00:00*0.86765*0.8678*0.86795*0.86765
11/14/2013 23:05:00*0.8678*0.86757*0.8678*0.86757
11/14/2013 23:10:00*0.86757*0.86746*0.86758*0.86741
11/14/2013 23:15:00*0.86746*0.86722*0.86748*0.86706
11/14/2013 23:20:00*0.86722*0.86711*0.86725*0.86705
11/14/2013 23:25:00*0.86711*0.86704*0.86712*0.86704
11/14/2013 23:30:00*0.86704*0.86716*0.86722*0.86701
11/14/2013 23:35:00*0.86716*0.86695*0.86716*0.86688
11/14/2013 23:40:00*0.86695*0.86733*0.86736*0.86695
11/14/2013 23:45:00*0.86733*0.86755*0.86761*0.86723
11/14/2013 23:50:00*0.86755*0.86757*0.86759*0.8675
11/14/2013 23:55:00*0.86757*0.86774*0.86775*0.86757
11/15/2013 00:00:00*0.86774*0.86763*0.86774*0.86763
11/15/2013 00:05:00*0.86763*0.86775*0.86775*0.86762
11/15/2013 00:10:00*0.86775*0.86726*0.86775*0.86726
11/15/2013 00:15:00*0.86726*0.86725*0.86737*0.8672
11/15/2013 00:20:00*0.86725*0.86747*0.86747*0.86707
11/15/2013 00:25:00*0.86747*0.86731*0.86749*0.86728
11/15/2013 00:30:00*0.86731*0.86724*0.86743*0.86724
11/15/2013 00:35:00*0.86724*0.86766*0.86766*0.86724
11/15/2013 00:40:00*0.86766*0.86765*0.86769*0.86758
11/15/2013 00:45:00*0.86765*0.86763*0.86766*0.86757
11/15/2013 00:50:00*0.86763*0.86761*0.86792*0.86755
11/15/2013 00:55:00*0.86761*0.86762*0.86762*0.86751
11/15/2013 01:00:00*0.86762*0.86771*0.86774*0.86759
11/15/2013 01:05:00*0.86771*0.86732*0.86775*0.86727
11/15/2013 01:10:00*0.86732*0.8674*0.8674*0.86726
11/15/2013 01:15:00*0.8674*0.86728*0.8674*0.86728
11/15/2013 01:20:00*0.86728*0.8674*0.86742*0.86722
11/15/2013 01:25:00*0.8674*0.86729*0.86754*0.86725
11/15/2013 01:30:00*0.86729*0.86746*0.86751*0.86728
11/15/2013 01:35:00*0.86746*0.86742*0.86748*0.86737
11/15/2013 01:40:00*0.86742*0.86744*0.86756*0.8674
11/15/2013 01:45:00*0.86744*0.86737*0.86748*0.86732
11/15/2013 01:50:00*0.86737*0.86753*0.86754*0.86735
11/15/2013 01:55:00*0.86753*0.86741*0.86768*0.8674
11/15/2013 02:00:00*0.86741*0.8675*0.8675*0.86736
11/15/2013 02:05:00*0.8675*0.86754*0.86759*0.86747
11/15/2013 02:10:00*0.86754*0.86746*0.86754*0.86742
11/15/2013 02:15:00*0.86746*0.86733*0.86746*0.86726
11/15/2013 02:20:00*0.86733*0.86739*0.8674*0.86729
11/15/2013 02:25:00*0.86739*0.86746*0.86748*0.86733
11/15/2013 02:30:00*0.86746*0.86723*0.86746*0.86723
11/15/2013 02:35:00*0.86723*0.86717*0.8673*0.86709
11/15/2013 02:40:00*0.86717*0.86716*0.86723*0.86713
11/15/2013 02:45:00*0.86716*0.8673*0.86743*0.86715
11/15/2013 02:50:00*0.8673*0.86726*0.86738*0.86718
11/15/2013 02:55:00*0.86726*0.86761*0.86769*0.86726
11/15/2013 03:00:00*0.86761*0.86766*0.86818*0.86759
11/15/2013 03:05:00*0.86766*0.86783*0.86786*0.86748
11/15/2013 03:10:00*0.86783*0.86796*0.86804*0.86777
11/15/2013 03:15:00*0.86796*0.86824*0.86826*0.86778
11/15/2013 03:20:00*0.86824*0.86846*0.86854*0.86806
11/15/2013 03:25:00*0.86846*0.86837*0.86853*0.86827
11/15/2013 03:30:00*0.86837*0.86839*0.86845*0.86818
11/15/2013 03:35:00*0.86839*0.86845*0.86865*0.86829
11/15/2013 03:40:00*0.86845*0.86848*0.86865*0.86833
11/15/2013 03:45:00*0.86848*0.86833*0.86848*0.86814
11/15/2013 03:50:00*0.86833*0.86814*0.86844*0.86814
11/15/2013 03:55:00*0.86814*0.86835*0.86835*0.86805
11/15/2013 04:00:00*0.86835*0.8681*0.86835*0.86801
11/15/2013 04:05:00*0.8681*0.86821*0.86853*0.8681
11/15/2013 04:10:00*0.86821*0.86775*0.86827*0.86771
11/15/2013 04:15:00*0.86775*0.86801*0.86827*0.86775
11/15/2013 04:20:00*0.86801*0.86748*0.86818*0.86742
11/15/2013 04:25:00*0.86748*0.86789*0.86797*0.86738
11/15/2013 04:30:00*0.86789*0.86791*0.86801*0.86749
11/15/2013 04:35:00*0.86791*0.86729*0.86791*0.86726
11/15/2013 04:40:00*0.86729*0.86761*0.86774*0.86727
11/15/2013 04:45:00*0.86761*0.86732*0.86761*0.86724
11/15/2013 04:50:00*0.86732*0.86752*0.86753*0.86713
11/15/2013 04:55:00*0.86752*0.86774*0.86774*0.86745
11/15/2013 05:00:00*0.86774*0.86848*0.86852*0.86774
11/15/2013 05:05:00*0.86848*0.86834*0.86851*0.86818
11/15/2013 05:10:00*0.86834*0.86835*0.86835*0.86826
11/15/2013 05:15:00*0.86835*0.86814*0.86835*0.86812
11/15/2013 05:20:00*0.86814*0.86834*0.86846*0.86813
11/15/2013 05:25:00*0.86834*0.86767*0.86875*0.86763
11/15/2013 05:30:00*0.86767*0.86828*0.86828*0.86767
11/15/2013 05:35:00*0.86828*0.86824*0.86842*0.8682
11/15/2013 05:40:00*0.86824*0.86836*0.86836*0.86812
11/15/2013 05:45:00*0.86836*0.86842*0.86843*0.86822
11/15/2013 05:50:00*0.86842*0.86768*0.86842*0.86762
11/15/2013 05:55:00*0.86768*0.86862*0.86863*0.86768
11/15/2013 06:00:00*0.86862*0.8689*0.86896*0.86859
11/15/2013 06:05:00*0.8689*0.86854*0.86898*0.86842
11/15/2013 06:10:00*0.86854*0.86837*0.8687*0.86817
11/15/2013 06:15:00*0.86837*0.8683*0.8686*0.86809
11/15/2013 06:20:00*0.8683*0.86852*0.86905*0.86822
11/15/2013 06:25:00*0.86852*0.86848*0.86858*0.86817
11/15/2013 06:30:00*0.86848*0.86866*0.86876*0.86846
11/15/2013 06:35:00*0.86866*0.8682*0.86874*0.86777
11/15/2013 06:40:00*0.8682*0.86829*0.86848*0.8681
11/15/2013 06:45:00*0.86829*0.86807*0.86833*0.86803
11/15/2013 06:50:00*0.86807*0.86802*0.86807*0.86785
11/15/2013 06:55:00*0.86802*0.86779*0.86802*0.86769
11/15/2013 07:00:00*0.86779*0.86754*0.86782*0.86753
11/15/2013 07:05:00*0.86754*0.86775*0.86781*0.86752
11/15/2013 07:10:00*0.86775*0.86778*0.86784*0.86759
11/15/2013 07:15:00*0.86778*0.86733*0.86778*0.86731
11/15/2013 07:20:00*0.86733*0.86731*0.86744*0.86719
11/15/2013 07:25:00*0.86731*0.86736*0.86739*0.86717
11/15/2013 07:30:00*0.86736*0.8678*0.86783*0.8672
11/15/2013 07:35:00*0.8678*0.86766*0.86787*0.8676
11/15/2013 07:40:00*0.86766*0.86753*0.86771*0.86743
11/15/2013 07:45:00*0.86753*0.86755*0.86772*0.86752
11/15/2013 07:50:00*0.86755*0.86746*0.86764*0.86736
11/15/2013 07:55:00*0.86746*0.86769*0.86787*0.86743
11/15/2013 08:00:00*0.86769*0.86766*0.8678*0.8676
11/15/2013 08:05:00*0.86766*0.86805*0.8681*0.86763
11/15/2013 08:10:00*0.86805*0.86819*0.86827*0.86804
11/15/2013 08:15:00*0.86819*0.8684*0.86853*0.86814
11/15/2013 08:20:00*0.8684*0.86832*0.86863*0.86825
11/15/2013 08:25:00*0.86832*0.86843*0.86854*0.86822
11/15/2013 08:30:00*0.86843*0.8683*0.8692*0.86813
11/15/2013 08:35:00*0.8683*0.86901*0.86943*0.86798
11/15/2013 08:40:00*0.86901*0.86929*0.86978*0.86901
11/15/2013 08:45:00*0.86929*0.86972*0.86988*0.86929
11/15/2013 08:50:00*0.86972*0.86994*0.8702*0.8696
11/15/2013 08:55:00*0.86994*0.86982*0.86998*0.86967
11/15/2013 09:00:00*0.86982*0.87002*0.87019*0.86965
11/15/2013 09:05:00*0.87002*0.8707*0.87073*0.86992
11/15/2013 09:10:00*0.8707*0.8709*0.87095*0.87019
11/15/2013 09:15:00*0.8709*0.87092*0.87117*0.87043
11/15/2013 09:20:00*0.87092*0.87116*0.8714*0.87071
11/15/2013 09:25:00*0.87116*0.87101*0.87143*0.87091
11/15/2013 09:30:00*0.87101*0.87081*0.87104*0.8706
11/15/2013 09:35:00*0.87081*0.87122*0.87126*0.87075
11/15/2013 09:40:00*0.87122*0.87167*0.87186*0.87112
11/15/2013 09:45:00*0.87167*0.87164*0.87179*0.8712
11/15/2013 09:50:00*0.87164*0.87199*0.87212*0.87156
11/15/2013 09:55:00*0.87199*0.87208*0.8721*0.87187
11/15/2013 10:00:00*0.87208*0.87221*0.87245*0.87208
11/15/2013 10:05:00*0.87221*0.8722*0.87238*0.87194
11/15/2013 10:10:00*0.8722*0.8719*0.87223*0.87182
11/15/2013 10:15:00*0.8719*0.87145*0.8719*0.8714
11/15/2013 10:20:00*0.87145*0.87154*0.87203*0.87142
11/15/2013 10:25:00*0.87154*0.87105*0.87162*0.87092
11/15/2013 10:30:00*0.87105*0.87134*0.87156*0.87079
11/15/2013 10:35:00*0.87134*0.87155*0.87173*0.87098
11/15/2013 10:40:00*0.87155*0.87113*0.8716*0.87094
11/15/2013 10:45:00*0.87113*0.87124*0.87129*0.87077
11/15/2013 10:50:00*0.87124*0.87081*0.87137*0.8707
11/15/2013 10:55:00*0.87081*0.8705*0.87114*0.87044
11/15/2013 11:00:00*0.8705*0.86964*0.87055*0.86951
11/15/2013 11:05:00*0.86964*0.87025*0.87025*0.86954
11/15/2013 11:10:00*0.87025*0.87028*0.8704*0.87005
11/15/2013 11:15:00*0.87028*0.87014*0.8704*0.87014
11/15/2013 11:20:00*0.87014*0.87015*0.87029*0.87009
11/15/2013 11:25:00*0.87015*0.87024*0.87034*0.87009
11/15/2013 11:30:00*0.87024*0.87004*0.8703*0.87003
11/15/2013 11:35:00*0.87004*0.87021*0.87021*0.8699
11/15/2013 11:40:00*0.87021*0.87085*0.87093*0.87021
11/15/2013 11:45:00*0.87085*0.87079*0.87097*0.87071
11/15/2013 11:50:00*0.87079*0.87087*0.87088*0.87065
11/15/2013 11:55:00*0.87087*0.87119*0.87119*0.87084
11/15/2013 12:00:00*0.87119*0.87097*0.87133*0.87091
11/15/2013 12:05:00*0.87097*0.87121*0.87127*0.87086
11/15/2013 12:10:00*0.87121*0.87079*0.87128*0.87079
11/15/2013 12:15:00*0.87079*0.87087*0.87097*0.87076
11/15/2013 12:20:00*0.87087*0.87083*0.87105*0.87082
11/15/2013 12:25:00*0.87083*0.87062*0.87088*0.87052
11/15/2013 12:30:00*0.87062*0.87076*0.87078*0.87055
11/15/2013 12:35:00*0.87076*0.87041*0.87076*0.87038
11/15/2013 12:40:00*0.87041*0.87034*0.87044*0.87023
11/15/2013 12:45:00*0.87034*0.87032*0.87034*0.87022
11/15/2013 12:50:00*0.87032*0.87023*0.87048*0.87017
11/15/2013 12:55:00*0.87023*0.87032*0.87039*0.87023
11/15/2013 13:00:00*0.87032*0.8701*0.87038*0.87002
11/15/2013 13:05:00*0.8701*0.86994*0.87019*0.86994
11/15/2013 13:10:00*0.86994*0.8698*0.87004*0.86975
11/15/2013 13:15:00*0.8698*0.86997*0.87*0.8698
11/15/2013 13:20:00*0.86997*0.87006*0.87014*0.86993
11/15/2013 13:25:00*0.87006*0.87013*0.87013*0.86996
11/15/2013 13:30:00*0.87013*0.86997*0.87013*0.86986
11/15/2013 13:35:00*0.86997*0.87011*0.87018*0.86994
11/15/2013 13:40:00*0.87011*0.87018*0.87018*0.87007
11/15/2013 13:45:00*0.87018*0.87011*0.87023*0.87011
11/15/2013 13:50:00*0.87011*0.86993*0.87015*0.86992
11/15/2013 13:55:00*0.86993*0.87004*0.87005*0.86988
11/15/2013 14:00:00*0.87004*0.87015*0.87015*0.87002
11/15/2013 14:05:00*0.87015*0.87024*0.8703*0.87015
11/15/2013 14:10:00*0.87024*0.87021*0.87035*0.87018
11/15/2013 14:15:00*0.87021*0.87016*0.87035*0.86989
11/15/2013 14:20:00*0.87016*0.8701*0.87016*0.87004
11/15/2013 14:25:00*0.8701*0.87018*0.87018*0.86996
11/15/2013 14:30:00*0.87018*0.87028*0.87029*0.87012
11/15/2013 14:35:00*0.87028*0.87043*0.87045*0.87027
11/15/2013 14:40:00*0.87043*0.87078*0.87078*0.87043
11/15/2013 14:45:00*0.87078*0.87071*0.8708*0.87069
11/15/2013 14:50:00*0.87071*0.87071*0.87104*0.87065
11/15/2013 14:55:00*0.87071*0.87072*0.87072*0.87059
11/15/2013 15:00:00*0.87072*0.87053*0.87081*0.87043
11/15/2013 15:05:00*0.87053*0.8709*0.87096*0.87048
11/15/2013 15:10:00*0.8709*0.87075*0.87098*0.87071
11/15/2013 15:15:00*0.87075*0.87067*0.87079*0.87061
11/15/2013 15:20:00*0.87067*0.87086*0.87091*0.87066
11/15/2013 15:25:00*0.87086*0.87083*0.87095*0.87069
11/15/2013 15:30:00*0.87083*0.87069*0.87083*0.87056
11/15/2013 15:35:00*0.87069*0.87089*0.87111*0.87068
11/15/2013 15:40:00*0.87089*0.87086*0.87099*0.8707
11/15/2013 15:45:00*0.87086*0.87084*0.87098*0.8708
11/15/2013 15:50:00*0.87084*0.87072*0.87093*0.87052
11/15/2013 15:55:00*0.87072*0.87073*0.87083*0.87061
11/15/2013 16:00:00*0.87073*0.8709*0.87108*0.8707
11/15/2013 16:05:00*0.8709*0.87061*0.871*0.87057
11/15/2013 16:10:00*0.87061*0.87059*0.87061*0.87032
11/15/2013 16:15:00*0.87059*0.87042*0.87074*0.8704
11/15/2013 16:20:00*0.87042*0.87043*0.8705*0.87033
11/15/2013 16:25:00*0.87043*0.87044*0.87051*0.86982
11/15/2013 16:30:00*0.87044*0.87048*0.8706*0.87025
11/15/2013 16:35:00*0.87048*0.8705*0.87068*0.87038
11/15/2013 16:40:00*0.8705*0.87038*0.87055*0.87035
11/15/2013 16:45:00*0.87038*0.87018*0.87044*0.87018
11/15/2013 16:50:00*0.87018*0.87041*0.87057*0.87018
11/15/2013 16:55:00*0.87041*0.86958*0.87044*0.86946
