11/13/2013 17:05:00*0.86558*0.86544*0.86563*0.86486
11/13/2013 17:10:00*0.86544*0.86509*0.86562*0.86497
11/13/2013 17:15:00*0.86509*0.86544*0.8656*0.86505
11/13/2013 17:20:00*0.86544*0.8659*0.86636*0.86529
11/13/2013 17:25:00*0.8659*0.86668*0.86685*0.8659
11/13/2013 17:30:00*0.86668*0.8666*0.86707*0.86646
11/13/2013 17:35:00*0.8666*0.86613*0.86675*0.86598
11/13/2013 17:40:00*0.86613*0.86579*0.86613*0.86568
11/13/2013 17:45:00*0.86579*0.86555*0.86599*0.86541
11/13/2013 17:50:00*0.86555*0.86526*0.86556*0.86515
11/13/2013 17:55:00*0.86526*0.86512*0.86555*0.86488
11/13/2013 18:00:00*0.86512*0.86473*0.86596*0.86468
11/13/2013 18:05:00*0.86473*0.86509*0.86515*0.86438
11/13/2013 18:10:00*0.86509*0.86529*0.86557*0.86488
11/13/2013 18:15:00*0.86529*0.86543*0.86549*0.86504
11/13/2013 18:20:00*0.86543*0.86595*0.86612*0.86514
11/13/2013 18:25:00*0.86595*0.86589*0.86625*0.86565
11/13/2013 18:30:00*0.86589*0.86602*0.86615*0.8657
11/13/2013 18:35:00*0.86602*0.86606*0.8662*0.86589
11/13/2013 18:40:00*0.86606*0.86599*0.86613*0.8658
11/13/2013 18:45:00*0.86599*0.866*0.86617*0.86591
11/13/2013 18:50:00*0.866*0.86637*0.86657*0.86596
11/13/2013 18:55:00*0.86637*0.86585*0.86637*0.8658
11/13/2013 19:00:00*0.86585*0.86607*0.86609*0.86579
11/13/2013 19:05:00*0.86607*0.86596*0.86633*0.86583
11/13/2013 19:10:00*0.86596*0.86617*0.86626*0.86596
11/13/2013 19:15:00*0.86617*0.86614*0.86636*0.86612
11/13/2013 19:20:00*0.86614*0.8664*0.8664*0.86612
11/13/2013 19:25:00*0.8664*0.86772*0.86807*0.86634
11/13/2013 19:30:00*0.86772*0.86967*0.87244*0.86767
11/13/2013 19:35:00*0.86967*0.86945*0.87007*0.8686
11/13/2013 19:40:00*0.86945*0.8689*0.86945*0.86874
11/13/2013 19:45:00*0.8689*0.86999*0.8702*0.86841
11/13/2013 19:50:00*0.86999*0.86963*0.87*0.86961
11/13/2013 19:55:00*0.86963*0.8696*0.86978*0.86944
11/13/2013 20:00:00*0.8696*0.86923*0.86982*0.86923
11/13/2013 20:05:00*0.86923*0.86916*0.86995*0.86906
11/13/2013 20:10:00*0.86916*0.86945*0.86964*0.86901
11/13/2013 20:15:00*0.86945*0.86955*0.87026*0.86942
11/13/2013 20:20:00*0.86955*0.86954*0.86969*0.8694
11/13/2013 20:25:00*0.86954*0.86926*0.86957*0.869
11/13/2013 20:30:00*0.86926*0.86923*0.86958*0.86919
11/13/2013 20:35:00*0.86923*0.86891*0.86923*0.86876
11/13/2013 20:40:00*0.86891*0.86889*0.86892*0.86851
11/13/2013 20:45:00*0.86889*0.86858*0.86921*0.86851
11/13/2013 20:50:00*0.86858*0.8685*0.86863*0.86837
11/13/2013 20:55:00*0.8685*0.86797*0.86866*0.86782
11/13/2013 21:00:00*0.86797*0.86802*0.86817*0.86796
11/13/2013 21:05:00*0.86802*0.86864*0.869*0.86802
11/13/2013 21:10:00*0.86864*0.86891*0.8691*0.86864
11/13/2013 21:15:00*0.86891*0.86836*0.86903*0.86836
11/13/2013 21:20:00*0.86836*0.8684*0.86852*0.86808
11/13/2013 21:25:00*0.8684*0.86881*0.86885*0.8684
11/13/2013 21:30:00*0.86881*0.86899*0.8693*0.86877
11/13/2013 21:35:00*0.86899*0.8689*0.86899*0.86876
11/13/2013 21:40:00*0.8689*0.86889*0.86902*0.8687
11/13/2013 21:45:00*0.86889*0.86882*0.86889*0.86847
11/13/2013 21:50:00*0.86882*0.86863*0.86904*0.86855
11/13/2013 21:55:00*0.86863*0.86841*0.86883*0.86838
11/13/2013 22:00:00*0.86841*0.86852*0.86852*0.86812
11/13/2013 22:05:00*0.86852*0.86821*0.86884*0.86821
11/13/2013 22:10:00*0.86821*0.86788*0.86824*0.86767
11/13/2013 22:15:00*0.86788*0.86776*0.86801*0.86754
11/13/2013 22:20:00*0.86776*0.8671*0.86785*0.8671
11/13/2013 22:25:00*0.8671*0.86711*0.86724*0.86699
11/13/2013 22:30:00*0.86711*0.86725*0.86732*0.86675
11/13/2013 22:35:00*0.86725*0.86727*0.86737*0.86708
11/13/2013 22:40:00*0.86727*0.86759*0.86759*0.86727
11/13/2013 22:45:00*0.86759*0.86799*0.86819*0.86755
11/13/2013 22:50:00*0.86799*0.86777*0.86812*0.86768
11/13/2013 22:55:00*0.86777*0.86786*0.86803*0.86769
11/13/2013 23:00:00*0.86786*0.8679*0.86821*0.86781
11/13/2013 23:05:00*0.8679*0.86782*0.86798*0.86778
11/13/2013 23:10:00*0.86782*0.86773*0.86809*0.86771
11/13/2013 23:15:00*0.86773*0.86775*0.86784*0.86772
11/13/2013 23:20:00*0.86775*0.86768*0.86781*0.86739
11/13/2013 23:25:00*0.86768*0.86752*0.8677*0.86748
11/13/2013 23:30:00*0.86752*0.86767*0.86772*0.86741
11/13/2013 23:35:00*0.86767*0.86764*0.86774*0.86749
11/13/2013 23:40:00*0.86764*0.86762*0.86782*0.86759
11/13/2013 23:45:00*0.86762*0.86747*0.86762*0.86745
11/13/2013 23:50:00*0.86747*0.86738*0.86752*0.86738
11/13/2013 23:55:00*0.86738*0.86776*0.86776*0.86729
11/14/2013 00:00:00*0.86776*0.86758*0.86779*0.86751
11/14/2013 00:05:00*0.86758*0.8674*0.86762*0.8674
11/14/2013 00:10:00*0.8674*0.86767*0.86769*0.86737
11/14/2013 00:15:00*0.86767*0.86786*0.86803*0.86764
11/14/2013 00:20:00*0.86786*0.86832*0.86843*0.86786
11/14/2013 00:25:00*0.86832*0.86845*0.86846*0.86817
11/14/2013 00:30:00*0.86845*0.86849*0.86876*0.86813
11/14/2013 00:35:00*0.86849*0.86827*0.86849*0.86821
11/14/2013 00:40:00*0.86827*0.86839*0.86852*0.86827
11/14/2013 00:45:00*0.86839*0.86835*0.86848*0.86828
11/14/2013 00:50:00*0.86835*0.86864*0.86868*0.8683
11/14/2013 00:55:00*0.86864*0.86866*0.86869*0.86851
11/14/2013 01:00:00*0.86866*0.8687*0.8687*0.86848
11/14/2013 01:05:00*0.8687*0.86851*0.86872*0.86851
11/14/2013 01:10:00*0.86851*0.86849*0.86855*0.86846
11/14/2013 01:15:00*0.86849*0.86865*0.86872*0.86849
11/14/2013 01:20:00*0.86865*0.86878*0.86881*0.86851
11/14/2013 01:25:00*0.86878*0.86873*0.86893*0.86873
11/14/2013 01:30:00*0.86873*0.86876*0.86881*0.86864
11/14/2013 01:35:00*0.86876*0.86889*0.86893*0.86875
11/14/2013 01:40:00*0.86889*0.86887*0.86893*0.86883
11/14/2013 01:45:00*0.86887*0.8686*0.86887*0.86841
11/14/2013 01:50:00*0.8686*0.86854*0.8686*0.86847
11/14/2013 01:55:00*0.86854*0.8681*0.86854*0.86803
11/14/2013 02:00:00*0.8681*0.86813*0.8682*0.86798
11/14/2013 02:05:00*0.86813*0.86822*0.86843*0.86811
11/14/2013 02:10:00*0.86822*0.86796*0.86829*0.86796
11/14/2013 02:15:00*0.86796*0.86751*0.86798*0.86739
11/14/2013 02:20:00*0.86751*0.86696*0.8677*0.86695
11/14/2013 02:25:00*0.86696*0.8669*0.86696*0.86677
11/14/2013 02:30:00*0.8669*0.86707*0.86729*0.86688
11/14/2013 02:35:00*0.86707*0.86637*0.86709*0.86633
11/14/2013 02:40:00*0.86637*0.86576*0.8664*0.86566
11/14/2013 02:45:00*0.86576*0.86605*0.86605*0.8657
11/14/2013 02:50:00*0.86605*0.86579*0.86623*0.86571
11/14/2013 02:55:00*0.86579*0.86581*0.86606*0.86569
11/14/2013 03:00:00*0.86581*0.86603*0.86606*0.86574
11/14/2013 03:05:00*0.86603*0.86605*0.86611*0.86589
11/14/2013 03:10:00*0.86605*0.86629*0.86636*0.86592
11/14/2013 03:15:00*0.86629*0.86582*0.86639*0.86582
11/14/2013 03:20:00*0.86582*0.86497*0.86585*0.86483
11/14/2013 03:25:00*0.86497*0.86491*0.86512*0.86485
11/14/2013 03:30:00*0.86491*0.86541*0.86544*0.86487
11/14/2013 03:35:00*0.86541*0.86479*0.86543*0.86458
11/14/2013 03:40:00*0.86479*0.8651*0.86519*0.86475
11/14/2013 03:45:00*0.8651*0.86547*0.86547*0.86505
11/14/2013 03:50:00*0.86547*0.86563*0.86563*0.86535
11/14/2013 03:55:00*0.86563*0.86547*0.86568*0.86539
11/14/2013 04:00:00*0.86547*0.86559*0.86573*0.86546
11/14/2013 04:05:00*0.86559*0.86555*0.86566*0.86511
11/14/2013 04:10:00*0.86555*0.86561*0.86575*0.8653
11/14/2013 04:15:00*0.86561*0.86515*0.86561*0.86514
11/14/2013 04:20:00*0.86515*0.8657*0.86583*0.86503
11/14/2013 04:25:00*0.8657*0.86616*0.86617*0.86562
11/14/2013 04:30:00*0.86616*0.86608*0.86619*0.866
11/14/2013 04:35:00*0.86608*0.86506*0.86611*0.86494
11/14/2013 04:40:00*0.86506*0.86476*0.86516*0.86468
11/14/2013 04:45:00*0.86476*0.86504*0.86516*0.86474
11/14/2013 04:50:00*0.86504*0.86507*0.86522*0.86496
11/14/2013 04:55:00*0.86507*0.86499*0.86512*0.8649
11/14/2013 05:00:00*0.86499*0.86566*0.86574*0.86497
11/14/2013 05:05:00*0.86566*0.86502*0.86567*0.86477
11/14/2013 05:10:00*0.86502*0.86509*0.86514*0.86481
11/14/2013 05:15:00*0.86509*0.86503*0.86517*0.86475
11/14/2013 05:20:00*0.86503*0.86538*0.86543*0.86503
11/14/2013 05:25:00*0.86538*0.8651*0.86561*0.86509
11/14/2013 05:30:00*0.8651*0.865*0.86522*0.86497
11/14/2013 05:35:00*0.865*0.86509*0.86511*0.86464
11/14/2013 05:40:00*0.86509*0.86541*0.86555*0.86505
11/14/2013 05:45:00*0.86541*0.86536*0.86553*0.86514
11/14/2013 05:50:00*0.86536*0.86483*0.86548*0.8648
11/14/2013 05:55:00*0.86483*0.86492*0.86516*0.86475
11/14/2013 06:00:00*0.86492*0.86535*0.86542*0.86492
11/14/2013 06:05:00*0.86535*0.86511*0.86539*0.86491
11/14/2013 06:10:00*0.86511*0.8651*0.86512*0.86496
11/14/2013 06:15:00*0.8651*0.86424*0.86513*0.86419
11/14/2013 06:20:00*0.86424*0.86493*0.86511*0.8642
11/14/2013 06:25:00*0.86493*0.86521*0.86534*0.86471
11/14/2013 06:30:00*0.86521*0.86552*0.86563*0.86503
11/14/2013 06:35:00*0.86552*0.86579*0.86584*0.86526
11/14/2013 06:40:00*0.86579*0.8657*0.86585*0.86535
11/14/2013 06:45:00*0.8657*0.8657*0.86599*0.86561
11/14/2013 06:50:00*0.8657*0.86566*0.86596*0.86563
11/14/2013 06:55:00*0.86566*0.86585*0.86596*0.86555
11/14/2013 07:00:00*0.86585*0.86547*0.86591*0.86542
11/14/2013 07:05:00*0.86547*0.86532*0.86553*0.8652
11/14/2013 07:10:00*0.86532*0.86554*0.86559*0.86532
11/14/2013 07:15:00*0.86554*0.86551*0.86559*0.8653
11/14/2013 07:20:00*0.86551*0.86602*0.86609*0.86551
11/14/2013 07:25:00*0.86602*0.86586*0.86603*0.86572
11/14/2013 07:30:00*0.86586*0.86565*0.86586*0.86556
11/14/2013 07:35:00*0.86565*0.86572*0.86578*0.86559
11/14/2013 07:40:00*0.86572*0.86578*0.86587*0.86555
11/14/2013 07:45:00*0.86578*0.86579*0.86592*0.86569
11/14/2013 07:50:00*0.86579*0.86569*0.8658*0.86565
11/14/2013 07:55:00*0.86569*0.86578*0.86592*0.86568
11/14/2013 08:00:00*0.86578*0.86591*0.86591*0.86536
11/14/2013 08:05:00*0.86591*0.86601*0.86601*0.86573
11/14/2013 08:10:00*0.86601*0.86595*0.86631*0.86595
11/14/2013 08:15:00*0.86595*0.86589*0.86615*0.86574
11/14/2013 08:20:00*0.86589*0.86576*0.8662*0.86576
11/14/2013 08:25:00*0.86576*0.86591*0.86643*0.86565
11/14/2013 08:30:00*0.86591*0.86606*0.86671*0.86591
11/14/2013 08:35:00*0.86606*0.86649*0.8669*0.8659
11/14/2013 08:40:00*0.86649*0.8668*0.86705*0.86633
11/14/2013 08:45:00*0.8668*0.86717*0.86718*0.8668
11/14/2013 08:50:00*0.86717*0.86763*0.86764*0.86711
11/14/2013 08:55:00*0.86763*0.86749*0.86799*0.86749
11/14/2013 09:00:00*0.86749*0.86726*0.86765*0.86717
11/14/2013 09:05:00*0.86726*0.86686*0.86748*0.86681
11/14/2013 09:10:00*0.86686*0.86653*0.86694*0.86647
11/14/2013 09:15:00*0.86653*0.86613*0.86667*0.86606
11/14/2013 09:20:00*0.86613*0.86584*0.86618*0.86569
11/14/2013 09:25:00*0.86584*0.86553*0.86584*0.86537
11/14/2013 09:30:00*0.86553*0.86626*0.86626*0.86553
11/14/2013 09:35:00*0.86626*0.86679*0.86679*0.86616
11/14/2013 09:40:00*0.86679*0.86651*0.86688*0.86626
11/14/2013 09:45:00*0.86651*0.86668*0.86677*0.86626
11/14/2013 09:50:00*0.86668*0.86716*0.86718*0.86665
11/14/2013 09:55:00*0.86716*0.86787*0.86787*0.8671
11/14/2013 10:00:00*0.86787*0.86809*0.86827*0.86783
11/14/2013 10:05:00*0.86809*0.86765*0.86826*0.86754
11/14/2013 10:10:00*0.86765*0.86832*0.86877*0.86764
11/14/2013 10:15:00*0.86832*0.86855*0.86871*0.86811
11/14/2013 10:20:00*0.86855*0.8688*0.86892*0.86842
11/14/2013 10:25:00*0.8688*0.86913*0.86982*0.86874
11/14/2013 10:30:00*0.86913*0.86928*0.87084*0.86899
11/14/2013 10:35:00*0.86928*0.86892*0.86941*0.86838
11/14/2013 10:40:00*0.86892*0.86871*0.86935*0.86868
11/14/2013 10:45:00*0.86871*0.86924*0.86983*0.86871
11/14/2013 10:50:00*0.86924*0.86931*0.8698*0.86896
11/14/2013 10:55:00*0.86931*0.8699*0.87003*0.86931
11/14/2013 11:00:00*0.8699*0.86964*0.86998*0.86935
11/14/2013 11:05:00*0.86964*0.86948*0.86967*0.86911
11/14/2013 11:10:00*0.86948*0.86978*0.86989*0.86947
11/14/2013 11:15:00*0.86978*0.87031*0.87052*0.86978
11/14/2013 11:20:00*0.87031*0.87038*0.87069*0.86997
11/14/2013 11:25:00*0.87038*0.8702*0.87066*0.87013
11/14/2013 11:30:00*0.8702*0.86971*0.8702*0.86956
11/14/2013 11:35:00*0.86971*0.86977*0.87046*0.8694
11/14/2013 11:40:00*0.86977*0.86945*0.87009*0.86945
11/14/2013 11:45:00*0.86945*0.86929*0.86954*0.86917
11/14/2013 11:50:00*0.86929*0.86925*0.86938*0.86905
11/14/2013 11:55:00*0.86925*0.86898*0.86932*0.86876
11/14/2013 12:00:00*0.86898*0.86902*0.86907*0.86884
11/14/2013 12:05:00*0.86902*0.86855*0.86907*0.86853
11/14/2013 12:10:00*0.86855*0.86873*0.86877*0.86854
11/14/2013 12:15:00*0.86873*0.86906*0.86906*0.86866
11/14/2013 12:20:00*0.86906*0.86879*0.8691*0.86877
11/14/2013 12:25:00*0.86879*0.8692*0.86934*0.86867
11/14/2013 12:30:00*0.8692*0.86903*0.86924*0.86888
11/14/2013 12:35:00*0.86903*0.86927*0.8694*0.86891
11/14/2013 12:40:00*0.86927*0.86887*0.8693*0.86865
11/14/2013 12:45:00*0.86887*0.86877*0.86899*0.86853
11/14/2013 12:50:00*0.86877*0.86842*0.8688*0.86822
11/14/2013 12:55:00*0.86842*0.86818*0.86846*0.86794
11/14/2013 13:00:00*0.86818*0.86772*0.86837*0.86772
11/14/2013 13:05:00*0.86772*0.86794*0.86799*0.8676
11/14/2013 13:10:00*0.86794*0.86819*0.86827*0.86788
11/14/2013 13:15:00*0.86819*0.86816*0.86848*0.8681
11/14/2013 13:20:00*0.86816*0.868*0.8683*0.86789
11/14/2013 13:25:00*0.868*0.86797*0.8682*0.86793
11/14/2013 13:30:00*0.86797*0.86797*0.86813*0.86787
11/14/2013 13:35:00*0.86797*0.86755*0.868*0.86718
11/14/2013 13:40:00*0.86755*0.86743*0.86767*0.86735
11/14/2013 13:45:00*0.86743*0.86802*0.86802*0.86734
11/14/2013 13:50:00*0.86802*0.86798*0.86825*0.86798
11/14/2013 13:55:00*0.86798*0.86778*0.86802*0.86771
11/14/2013 14:00:00*0.86778*0.86776*0.86792*0.86772
11/14/2013 14:05:00*0.86776*0.868*0.86801*0.86773
11/14/2013 14:10:00*0.868*0.86785*0.868*0.86779
11/14/2013 14:15:00*0.86785*0.86766*0.86811*0.86766
11/14/2013 14:20:00*0.86766*0.86791*0.86794*0.86757
11/14/2013 14:25:00*0.86791*0.86793*0.86799*0.86782
11/14/2013 14:30:00*0.86793*0.86799*0.86805*0.86792
11/14/2013 14:35:00*0.86799*0.86792*0.86805*0.86762
11/14/2013 14:40:00*0.86792*0.86788*0.86802*0.86778
11/14/2013 14:45:00*0.86788*0.86794*0.86801*0.86783
11/14/2013 14:50:00*0.86794*0.86781*0.86794*0.86775
11/14/2013 14:55:00*0.86781*0.8677*0.86785*0.8677
11/14/2013 15:00:00*0.8677*0.8678*0.86792*0.86764
11/14/2013 15:05:00*0.8678*0.86765*0.8678*0.86751
11/14/2013 15:10:00*0.86765*0.86765*0.86771*0.8676
11/14/2013 15:15:00*0.86765*0.86764*0.86778*0.86749
11/14/2013 15:20:00*0.86764*0.86745*0.86772*0.86745
11/14/2013 15:25:00*0.86745*0.86738*0.86752*0.86723
11/14/2013 15:30:00*0.86738*0.86712*0.86738*0.867
11/14/2013 15:35:00*0.86712*0.8673*0.86732*0.86709
11/14/2013 15:40:00*0.8673*0.86704*0.86733*0.86698
11/14/2013 15:45:00*0.86704*0.86704*0.86709*0.8669
11/14/2013 15:50:00*0.86704*0.86677*0.86706*0.86671
11/14/2013 15:55:00*0.86677*0.86645*0.86679*0.86643
11/14/2013 16:00:00*0.86645*0.86639*0.86657*0.86633
11/14/2013 16:05:00*0.86639*0.86668*0.86682*0.86636
11/14/2013 16:10:00*0.86668*0.86664*0.86681*0.86664
11/14/2013 16:15:00*0.86664*0.86635*0.86667*0.86635
11/14/2013 16:20:00*0.86635*0.86641*0.8665*0.86623
11/14/2013 16:25:00*0.86641*0.86655*0.86683*0.86633
11/14/2013 16:30:00*0.86655*0.86667*0.86682*0.86653
11/14/2013 16:35:00*0.86667*0.86649*0.86673*0.86636
11/14/2013 16:40:00*0.86649*0.86668*0.8668*0.86649
11/14/2013 16:45:00*0.86668*0.8667*0.86685*0.86665
11/14/2013 16:50:00*0.8667*0.86592*0.86677*0.86592
11/14/2013 16:55:00*0.86592*0.86605*0.86608*0.8655
11/14/2013 17:00:00*0.86605*0.86535*0.86605*0.86535
