11/12/2013 17:05:00*0.86167*0.86218*0.86235*0.86167
11/12/2013 17:10:00*0.86218*0.86195*0.86254*0.86195
11/12/2013 17:15:00*0.86195*0.86142*0.8623*0.86137
11/12/2013 17:20:00*0.86142*0.86167*0.86215*0.86142
11/12/2013 17:25:00*0.86167*0.86214*0.86258*0.86167
11/12/2013 17:30:00*0.86214*0.86215*0.86255*0.86208
11/12/2013 17:35:00*0.86215*0.86206*0.86225*0.86197
11/12/2013 17:40:00*0.86206*0.86245*0.8625*0.86206
11/12/2013 17:45:00*0.86245*0.86246*0.86264*0.86245
11/12/2013 17:50:00*0.86246*0.8628*0.8628*0.86234
11/12/2013 17:55:00*0.8628*0.86286*0.86289*0.86265
11/12/2013 18:00:00*0.86286*0.86232*0.86305*0.86226
11/12/2013 18:05:00*0.86232*0.86224*0.86246*0.86217
11/12/2013 18:10:00*0.86224*0.86188*0.86229*0.86185
11/12/2013 18:15:00*0.86188*0.86168*0.86192*0.86149
11/12/2013 18:20:00*0.86168*0.86165*0.86207*0.86137
11/12/2013 18:25:00*0.86165*0.86168*0.86188*0.86162
11/12/2013 18:30:00*0.86168*0.86167*0.86174*0.86154
11/12/2013 18:35:00*0.86167*0.86181*0.86196*0.86163
11/12/2013 18:40:00*0.86181*0.86187*0.86196*0.86174
11/12/2013 18:45:00*0.86187*0.8619*0.86192*0.86179
11/12/2013 18:50:00*0.8619*0.86157*0.8619*0.86157
11/12/2013 18:55:00*0.86157*0.86161*0.86161*0.86157
11/12/2013 19:00:00*0.86161*0.86152*0.86161*0.86151
11/12/2013 19:05:00*0.86152*0.86123*0.86154*0.86123
11/12/2013 19:10:00*0.86123*0.86099*0.86128*0.86083
11/12/2013 19:15:00*0.86099*0.86113*0.86117*0.86088
11/12/2013 19:20:00*0.86113*0.86133*0.86152*0.86111
11/12/2013 19:25:00*0.86133*0.86123*0.86136*0.86123
11/12/2013 19:30:00*0.86123*0.86105*0.86129*0.86099
11/12/2013 19:35:00*0.86105*0.86054*0.8611*0.86053
11/12/2013 19:40:00*0.86054*0.86027*0.86067*0.86003
11/12/2013 19:45:00*0.86027*0.8604*0.86049*0.85999
11/12/2013 19:50:00*0.8604*0.86112*0.86112*0.86032
11/12/2013 19:55:00*0.86112*0.86125*0.86147*0.86108
11/12/2013 20:00:00*0.86125*0.86167*0.86184*0.86115
11/12/2013 20:05:00*0.86167*0.86192*0.86218*0.86165
11/12/2013 20:10:00*0.86192*0.86232*0.86251*0.86173
11/12/2013 20:15:00*0.86232*0.86296*0.86296*0.86226
11/12/2013 20:20:00*0.86296*0.86287*0.86298*0.86256
11/12/2013 20:25:00*0.86287*0.86295*0.863*0.86271
11/12/2013 20:30:00*0.86295*0.8632*0.8633*0.86277
11/12/2013 20:35:00*0.8632*0.86256*0.8632*0.86254
11/12/2013 20:40:00*0.86256*0.86293*0.86296*0.86248
11/12/2013 20:45:00*0.86293*0.86296*0.86311*0.86293
11/12/2013 20:50:00*0.86296*0.86295*0.86307*0.86285
11/12/2013 20:55:00*0.86295*0.86326*0.86326*0.86294
11/12/2013 21:00:00*0.86326*0.86366*0.8637*0.86316
11/12/2013 21:05:00*0.86366*0.8636*0.864*0.86353
11/12/2013 21:10:00*0.8636*0.86342*0.8638*0.86336
11/12/2013 21:15:00*0.86342*0.8633*0.8637*0.86326
11/12/2013 21:20:00*0.8633*0.86403*0.86403*0.86325
11/12/2013 21:25:00*0.86403*0.86371*0.86403*0.86371
11/12/2013 21:30:00*0.86371*0.86384*0.86394*0.86371
11/12/2013 21:35:00*0.86384*0.86354*0.86386*0.86343
11/12/2013 21:40:00*0.86354*0.86359*0.86376*0.86351
11/12/2013 21:45:00*0.86359*0.86359*0.86359*0.86349
11/12/2013 21:50:00*0.86359*0.86362*0.86379*0.86336
11/12/2013 21:55:00*0.86362*0.86351*0.86378*0.86348
11/12/2013 22:00:00*0.86351*0.86348*0.86354*0.86339
11/12/2013 22:05:00*0.86348*0.86362*0.86364*0.86344
11/12/2013 22:10:00*0.86362*0.86364*0.86383*0.86356
11/12/2013 22:15:00*0.86364*0.86341*0.86364*0.86329
11/12/2013 22:20:00*0.86341*0.86342*0.8635*0.86329
11/12/2013 22:25:00*0.86342*0.86341*0.86345*0.86333
11/12/2013 22:30:00*0.86341*0.86344*0.86349*0.86334
11/12/2013 22:35:00*0.86344*0.86349*0.86355*0.8634
11/12/2013 22:40:00*0.86349*0.86345*0.86353*0.86333
11/12/2013 22:45:00*0.86345*0.86339*0.86345*0.86337
11/12/2013 22:50:00*0.86339*0.86347*0.86357*0.86333
11/12/2013 22:55:00*0.86347*0.86329*0.86366*0.86315
11/12/2013 23:00:00*0.86329*0.86356*0.86367*0.86322
11/12/2013 23:05:00*0.86356*0.8635*0.86361*0.86344
11/12/2013 23:10:00*0.8635*0.8631*0.86356*0.86307
11/12/2013 23:15:00*0.8631*0.86296*0.8631*0.86288
11/12/2013 23:20:00*0.86296*0.86282*0.86296*0.86278
11/12/2013 23:25:00*0.86282*0.86301*0.86302*0.86281
11/12/2013 23:30:00*0.86301*0.86311*0.86318*0.86294
11/12/2013 23:35:00*0.86311*0.86301*0.86319*0.86297
11/12/2013 23:40:00*0.86301*0.86311*0.86311*0.8628
11/12/2013 23:45:00*0.86311*0.8629*0.86312*0.8629
11/12/2013 23:50:00*0.8629*0.8629*0.86298*0.86279
11/12/2013 23:55:00*0.8629*0.86284*0.86291*0.86275
11/13/2013 00:00:00*0.86284*0.8629*0.86291*0.86281
11/13/2013 00:05:00*0.8629*0.86301*0.86304*0.8629
11/13/2013 00:10:00*0.86301*0.86314*0.86321*0.86299
11/13/2013 00:15:00*0.86314*0.86308*0.86318*0.86305
11/13/2013 00:20:00*0.86308*0.86289*0.86308*0.86286
11/13/2013 00:25:00*0.86289*0.86279*0.86295*0.86277
11/13/2013 00:30:00*0.86279*0.86318*0.86321*0.86279
11/13/2013 00:35:00*0.86318*0.86333*0.86333*0.86313
11/13/2013 00:40:00*0.86333*0.86353*0.86358*0.86326
11/13/2013 00:45:00*0.86353*0.86339*0.86353*0.86338
11/13/2013 00:50:00*0.86339*0.86348*0.86366*0.86339
11/13/2013 00:55:00*0.86348*0.86375*0.86378*0.86346
11/13/2013 01:00:00*0.86375*0.86376*0.8638*0.86364
11/13/2013 01:05:00*0.86376*0.86332*0.8638*0.86323
11/13/2013 01:10:00*0.86332*0.86342*0.86352*0.86324
11/13/2013 01:15:00*0.86342*0.86338*0.86342*0.86334
11/13/2013 01:20:00*0.86338*0.86363*0.86367*0.86335
11/13/2013 01:25:00*0.86363*0.86337*0.86364*0.86337
11/13/2013 01:30:00*0.86337*0.86317*0.86337*0.86317
11/13/2013 01:35:00*0.86317*0.86294*0.86317*0.86289
11/13/2013 01:40:00*0.86294*0.86292*0.86294*0.86279
11/13/2013 01:45:00*0.86292*0.86308*0.86316*0.86284
11/13/2013 01:50:00*0.86308*0.86299*0.86324*0.86291
11/13/2013 01:55:00*0.86299*0.86253*0.86299*0.86245
11/13/2013 02:00:00*0.86253*0.86236*0.86264*0.86233
11/13/2013 02:05:00*0.86236*0.86241*0.86257*0.86233
11/13/2013 02:10:00*0.86241*0.86211*0.86244*0.86198
11/13/2013 02:15:00*0.86211*0.86205*0.86213*0.86203
11/13/2013 02:20:00*0.86205*0.86251*0.86254*0.86203
11/13/2013 02:25:00*0.86251*0.86229*0.86251*0.86229
11/13/2013 02:30:00*0.86229*0.86221*0.86238*0.86218
11/13/2013 02:35:00*0.86221*0.86217*0.86224*0.8621
11/13/2013 02:40:00*0.86217*0.86217*0.86234*0.86214
11/13/2013 02:45:00*0.86217*0.86214*0.86228*0.86208
11/13/2013 02:50:00*0.86214*0.86204*0.86225*0.86202
11/13/2013 02:55:00*0.86204*0.86147*0.86204*0.86143
11/13/2013 03:00:00*0.86147*0.8614*0.86183*0.86135
11/13/2013 03:05:00*0.8614*0.86155*0.86168*0.86133
11/13/2013 03:10:00*0.86155*0.86146*0.86156*0.8614
11/13/2013 03:15:00*0.86146*0.8615*0.86165*0.86146
11/13/2013 03:20:00*0.8615*0.86124*0.86181*0.86119
11/13/2013 03:25:00*0.86124*0.86116*0.86134*0.86099
11/13/2013 03:30:00*0.86116*0.86072*0.86116*0.86069
11/13/2013 03:35:00*0.86072*0.86088*0.86088*0.86048
11/13/2013 03:40:00*0.86088*0.86037*0.86088*0.86035
11/13/2013 03:45:00*0.86037*0.86061*0.86062*0.86029
11/13/2013 03:50:00*0.86061*0.86051*0.86066*0.86031
11/13/2013 03:55:00*0.86051*0.86058*0.8609*0.86048
11/13/2013 04:00:00*0.86058*0.86104*0.86108*0.86057
11/13/2013 04:05:00*0.86104*0.86096*0.86109*0.86086
11/13/2013 04:10:00*0.86096*0.86128*0.86128*0.86091
11/13/2013 04:15:00*0.86128*0.8614*0.86145*0.86114
11/13/2013 04:20:00*0.8614*0.86139*0.8614*0.86112
11/13/2013 04:25:00*0.86139*0.86121*0.86139*0.86107
11/13/2013 04:30:00*0.86121*0.8614*0.86152*0.86118
11/13/2013 04:35:00*0.8614*0.8613*0.86146*0.8613
11/13/2013 04:40:00*0.8613*0.86135*0.86149*0.8613
11/13/2013 04:45:00*0.86135*0.86098*0.86141*0.86095
11/13/2013 04:50:00*0.86098*0.86107*0.86114*0.86098
11/13/2013 04:55:00*0.86107*0.86141*0.86146*0.86107
11/13/2013 05:00:00*0.86141*0.86131*0.86145*0.86126
11/13/2013 05:05:00*0.86131*0.86184*0.86186*0.86131
11/13/2013 05:10:00*0.86184*0.86173*0.86207*0.86166
11/13/2013 05:15:00*0.86173*0.86166*0.86193*0.86155
11/13/2013 05:20:00*0.86166*0.86172*0.86191*0.86158
11/13/2013 05:25:00*0.86172*0.86189*0.86191*0.86162
11/13/2013 05:30:00*0.86189*0.86209*0.86215*0.86161
11/13/2013 05:35:00*0.86209*0.8621*0.86242*0.86195
11/13/2013 05:40:00*0.8621*0.86243*0.86251*0.8621
11/13/2013 05:45:00*0.86243*0.86221*0.86251*0.86217
11/13/2013 05:50:00*0.86221*0.86229*0.86242*0.86213
11/13/2013 05:55:00*0.86229*0.86218*0.8623*0.8621
11/13/2013 06:00:00*0.86218*0.86183*0.8622*0.86164
11/13/2013 06:05:00*0.86183*0.86192*0.86202*0.86176
11/13/2013 06:10:00*0.86192*0.86223*0.86224*0.86177
11/13/2013 06:15:00*0.86223*0.86195*0.8623*0.86186
11/13/2013 06:20:00*0.86195*0.86235*0.86235*0.86182
11/13/2013 06:25:00*0.86235*0.86257*0.86261*0.86229
11/13/2013 06:30:00*0.86257*0.86241*0.86258*0.86237
11/13/2013 06:35:00*0.86241*0.86239*0.86246*0.86229
11/13/2013 06:40:00*0.86239*0.86235*0.86244*0.86232
11/13/2013 06:45:00*0.86235*0.86273*0.86284*0.86232
11/13/2013 06:50:00*0.86273*0.86297*0.863*0.8626
11/13/2013 06:55:00*0.86297*0.86282*0.86337*0.86262
11/13/2013 07:00:00*0.86282*0.8632*0.86321*0.86275
11/13/2013 07:05:00*0.8632*0.8635*0.8635*0.86286
11/13/2013 07:10:00*0.8635*0.8631*0.86358*0.86295
11/13/2013 07:15:00*0.8631*0.86326*0.86327*0.86282
11/13/2013 07:20:00*0.86326*0.86363*0.86369*0.8632
11/13/2013 07:25:00*0.86363*0.86409*0.86413*0.8636
11/13/2013 07:30:00*0.86409*0.8638*0.86409*0.86379
11/13/2013 07:35:00*0.8638*0.86351*0.8639*0.86342
11/13/2013 07:40:00*0.86351*0.86374*0.864*0.86348
11/13/2013 07:45:00*0.86374*0.86382*0.86389*0.86367
11/13/2013 07:50:00*0.86382*0.86418*0.86422*0.86382
11/13/2013 07:55:00*0.86418*0.86422*0.86427*0.86395
11/13/2013 08:00:00*0.86422*0.86454*0.86458*0.86398
11/13/2013 08:05:00*0.86454*0.86428*0.86457*0.8642
11/13/2013 08:10:00*0.86428*0.86429*0.86457*0.8641
11/13/2013 08:15:00*0.86429*0.86416*0.86461*0.86396
11/13/2013 08:20:00*0.86416*0.86379*0.86418*0.86366
11/13/2013 08:25:00*0.86379*0.86422*0.86435*0.86379
11/13/2013 08:30:00*0.86422*0.86442*0.86455*0.86408
11/13/2013 08:35:00*0.86442*0.86409*0.86444*0.86402
11/13/2013 08:40:00*0.86409*0.86375*0.86425*0.86374
11/13/2013 08:45:00*0.86375*0.86379*0.86415*0.86366
11/13/2013 08:50:00*0.86379*0.86338*0.86379*0.86306
11/13/2013 08:55:00*0.86338*0.86321*0.86366*0.86309
11/13/2013 09:00:00*0.86321*0.86338*0.86357*0.86321
11/13/2013 09:05:00*0.86338*0.86347*0.8636*0.86314
11/13/2013 09:10:00*0.86347*0.86396*0.86401*0.86346
11/13/2013 09:15:00*0.86396*0.8637*0.86439*0.8637
11/13/2013 09:20:00*0.8637*0.86373*0.86386*0.86329
11/13/2013 09:25:00*0.86373*0.86381*0.8641*0.8637
11/13/2013 09:30:00*0.86381*0.86379*0.86386*0.86327
11/13/2013 09:35:00*0.86379*0.86407*0.86422*0.86346
11/13/2013 09:40:00*0.86407*0.86402*0.86426*0.8637
11/13/2013 09:45:00*0.86402*0.86402*0.86415*0.86355
11/13/2013 09:50:00*0.86402*0.86366*0.86435*0.86362
11/13/2013 09:55:00*0.86366*0.86391*0.86405*0.86355
11/13/2013 10:00:00*0.86391*0.8634*0.86391*0.86316
11/13/2013 10:05:00*0.8634*0.86369*0.86369*0.86336
11/13/2013 10:10:00*0.86369*0.86344*0.86381*0.86331
11/13/2013 10:15:00*0.86344*0.86343*0.86362*0.86337
11/13/2013 10:20:00*0.86343*0.86335*0.86364*0.8633
11/13/2013 10:25:00*0.86335*0.8638*0.86389*0.86335
11/13/2013 10:30:00*0.8638*0.86328*0.864*0.86324
11/13/2013 10:35:00*0.86328*0.86372*0.86377*0.86312
11/13/2013 10:40:00*0.86372*0.86359*0.86372*0.86305
11/13/2013 10:45:00*0.86359*0.86328*0.86359*0.86321
11/13/2013 10:50:00*0.86328*0.86334*0.86348*0.86325
11/13/2013 10:55:00*0.86334*0.86375*0.86375*0.86314
11/13/2013 11:00:00*0.86375*0.86355*0.8641*0.86354
11/13/2013 11:05:00*0.86355*0.86391*0.86424*0.86332
11/13/2013 11:10:00*0.86391*0.86377*0.86397*0.8637
11/13/2013 11:15:00*0.86377*0.86461*0.86499*0.86377
11/13/2013 11:20:00*0.86461*0.86416*0.86463*0.86406
11/13/2013 11:25:00*0.86416*0.86387*0.86417*0.86367
11/13/2013 11:30:00*0.86387*0.86407*0.86477*0.8638
11/13/2013 11:35:00*0.86407*0.86422*0.86444*0.86388
11/13/2013 11:40:00*0.86422*0.86447*0.8648*0.86416
11/13/2013 11:45:00*0.86447*0.86485*0.86525*0.8643
11/13/2013 11:50:00*0.86485*0.86514*0.86551*0.86485
11/13/2013 11:55:00*0.86514*0.86482*0.86535*0.86465
11/13/2013 12:00:00*0.86482*0.86448*0.86502*0.86448
11/13/2013 12:05:00*0.86448*0.86468*0.86535*0.86442
11/13/2013 12:10:00*0.86468*0.86436*0.86506*0.8643
11/13/2013 12:15:00*0.86436*0.86457*0.86467*0.86427
11/13/2013 12:20:00*0.86457*0.86422*0.86461*0.86422
11/13/2013 12:25:00*0.86422*0.86402*0.86426*0.86379
11/13/2013 12:30:00*0.86402*0.86423*0.86428*0.86393
11/13/2013 12:35:00*0.86423*0.86369*0.86435*0.86369
11/13/2013 12:40:00*0.86369*0.86349*0.86373*0.86339
11/13/2013 12:45:00*0.86349*0.86382*0.86389*0.86343
11/13/2013 12:50:00*0.86382*0.86403*0.86419*0.86357
11/13/2013 12:55:00*0.86403*0.86388*0.86412*0.86378
11/13/2013 13:00:00*0.86388*0.86395*0.8641*0.86385
11/13/2013 13:05:00*0.86395*0.86417*0.86426*0.86395
11/13/2013 13:10:00*0.86417*0.86354*0.86428*0.86346
11/13/2013 13:15:00*0.86354*0.86389*0.86407*0.86347
11/13/2013 13:20:00*0.86389*0.86373*0.86392*0.86361
11/13/2013 13:25:00*0.86373*0.86374*0.86385*0.86373
11/13/2013 13:30:00*0.86374*0.86402*0.8642*0.86359
11/13/2013 13:35:00*0.86402*0.86441*0.8645*0.86396
11/13/2013 13:40:00*0.86441*0.86405*0.86441*0.86404
11/13/2013 13:45:00*0.86405*0.86411*0.86413*0.86404
11/13/2013 13:50:00*0.86411*0.86389*0.86413*0.86385
11/13/2013 13:55:00*0.86389*0.86413*0.86414*0.86381
11/13/2013 14:00:00*0.86413*0.86421*0.86434*0.86395
11/13/2013 14:05:00*0.86421*0.86455*0.86456*0.86416
11/13/2013 14:10:00*0.86455*0.86503*0.86503*0.86448
11/13/2013 14:15:00*0.86503*0.86465*0.86503*0.86464
11/13/2013 14:20:00*0.86465*0.86444*0.86468*0.8643
11/13/2013 14:25:00*0.86444*0.86432*0.86453*0.86432
11/13/2013 14:30:00*0.86432*0.86434*0.86442*0.86431
11/13/2013 14:35:00*0.86434*0.86462*0.86464*0.86434
11/13/2013 14:40:00*0.86462*0.86444*0.86467*0.86444
11/13/2013 14:45:00*0.86444*0.86437*0.86444*0.86427
11/13/2013 14:50:00*0.86437*0.86425*0.86443*0.86416
11/13/2013 14:55:00*0.86425*0.86418*0.86429*0.86415
11/13/2013 15:00:00*0.86418*0.86381*0.86424*0.86371
11/13/2013 15:05:00*0.86381*0.86408*0.86409*0.86378
11/13/2013 15:10:00*0.86408*0.86409*0.86419*0.86389
11/13/2013 15:15:00*0.86409*0.86396*0.86414*0.8639
11/13/2013 15:20:00*0.86396*0.864*0.86411*0.8639
11/13/2013 15:25:00*0.864*0.86403*0.86417*0.86384
11/13/2013 15:30:00*0.86403*0.86398*0.86404*0.86384
11/13/2013 15:35:00*0.86398*0.86377*0.8642*0.86374
11/13/2013 15:40:00*0.86377*0.86352*0.864*0.86342
11/13/2013 15:45:00*0.86352*0.86378*0.86385*0.86352
11/13/2013 15:50:00*0.86378*0.86392*0.86392*0.86367
11/13/2013 15:55:00*0.86392*0.86391*0.86394*0.86379
11/13/2013 16:00:00*0.86391*0.86365*0.86394*0.86365
11/13/2013 16:05:00*0.86365*0.86373*0.86373*0.86346
11/13/2013 16:10:00*0.86373*0.86365*0.86373*0.86341
11/13/2013 16:15:00*0.86365*0.86355*0.86372*0.86352
11/13/2013 16:20:00*0.86355*0.86357*0.86365*0.86343
11/13/2013 16:25:00*0.86357*0.86336*0.86357*0.86299
11/13/2013 16:30:00*0.86336*0.8635*0.86404*0.86315
11/13/2013 16:35:00*0.8635*0.86482*0.86499*0.8635
11/13/2013 16:40:00*0.86482*0.86534*0.86551*0.8646
11/13/2013 16:45:00*0.86534*0.86462*0.86563*0.8643
11/13/2013 16:50:00*0.86462*0.86576*0.86599*0.8613
11/13/2013 16:55:00*0.86576*0.86671*0.86685*0.86562
11/13/2013 17:00:00*0.86671*0.86558*0.86713*0.86558
