11/11/2013 17:05:00*0.86336*0.86441*0.86441*0.86328
11/11/2013 17:10:00*0.86441*0.86445*0.86474*0.86415
11/11/2013 17:15:00*0.86445*0.86454*0.86474*0.86364
11/11/2013 17:20:00*0.86454*0.8639*0.8647*0.86342
11/11/2013 17:25:00*0.8639*0.86423*0.86454*0.86359
11/11/2013 17:30:00*0.86423*0.86379*0.86423*0.86363
11/11/2013 17:35:00*0.86379*0.8641*0.8641*0.86379
11/11/2013 17:40:00*0.8641*0.86401*0.86415*0.86389
11/11/2013 17:45:00*0.86401*0.86366*0.86401*0.86366
11/11/2013 17:50:00*0.86366*0.86358*0.86369*0.86354
11/11/2013 17:55:00*0.86358*0.86361*0.8639*0.86357
11/11/2013 18:00:00*0.86361*0.86388*0.86401*0.86358
11/11/2013 18:05:00*0.86388*0.86419*0.86424*0.86388
11/11/2013 18:10:00*0.86419*0.86439*0.86479*0.86413
11/11/2013 18:15:00*0.86439*0.86424*0.86446*0.86417
11/11/2013 18:20:00*0.86424*0.86456*0.86459*0.86421
11/11/2013 18:25:00*0.86456*0.86431*0.86469*0.86426
11/11/2013 18:30:00*0.86431*0.8643*0.86436*0.86423
11/11/2013 18:35:00*0.8643*0.86448*0.86459*0.86424
11/11/2013 18:40:00*0.86448*0.86465*0.86465*0.86448
11/11/2013 18:45:00*0.86465*0.86482*0.86484*0.86443
11/11/2013 18:50:00*0.86482*0.86431*0.86484*0.86422
11/11/2013 18:55:00*0.86431*0.86438*0.86443*0.86428
11/11/2013 19:00:00*0.86438*0.86455*0.86456*0.86438
11/11/2013 19:05:00*0.86455*0.86439*0.86463*0.86429
11/11/2013 19:10:00*0.86439*0.86439*0.86449*0.86438
11/11/2013 19:15:00*0.86439*0.86407*0.86444*0.86388
11/11/2013 19:20:00*0.86407*0.86375*0.86419*0.86372
11/11/2013 19:25:00*0.86375*0.8639*0.864*0.86375
11/11/2013 19:30:00*0.8639*0.86357*0.86393*0.86344
11/11/2013 19:35:00*0.86357*0.86291*0.86365*0.86253
11/11/2013 19:40:00*0.86291*0.86286*0.86299*0.86245
11/11/2013 19:45:00*0.86286*0.86249*0.86287*0.86244
11/11/2013 19:50:00*0.86249*0.86242*0.86275*0.86205
11/11/2013 19:55:00*0.86242*0.86355*0.86394*0.86242
11/11/2013 20:00:00*0.86355*0.86323*0.86355*0.86316
11/11/2013 20:05:00*0.86323*0.86369*0.86374*0.86318
11/11/2013 20:10:00*0.86369*0.86386*0.86394*0.86328
11/11/2013 20:15:00*0.86386*0.8633*0.86386*0.86312
11/11/2013 20:20:00*0.8633*0.86348*0.86362*0.8632
11/11/2013 20:25:00*0.86348*0.86264*0.8636*0.86264
11/11/2013 20:30:00*0.86264*0.86243*0.86274*0.86237
11/11/2013 20:35:00*0.86243*0.86247*0.86284*0.86218
11/11/2013 20:40:00*0.86247*0.86244*0.86265*0.8624
11/11/2013 20:45:00*0.86244*0.86255*0.86262*0.86244
11/11/2013 20:50:00*0.86255*0.86252*0.8626*0.86249
11/11/2013 20:55:00*0.86252*0.86292*0.86296*0.86252
11/11/2013 21:00:00*0.86292*0.86276*0.86295*0.86266
11/11/2013 21:05:00*0.86276*0.86162*0.86282*0.86159
11/11/2013 21:10:00*0.86162*0.86088*0.86174*0.86055
11/11/2013 21:15:00*0.86088*0.86108*0.86108*0.86074
11/11/2013 21:20:00*0.86108*0.86117*0.86161*0.86108
11/11/2013 21:25:00*0.86117*0.86039*0.86121*0.86018
11/11/2013 21:30:00*0.86039*0.86042*0.86075*0.86033
11/11/2013 21:35:00*0.86042*0.86085*0.86097*0.86017
11/11/2013 21:40:00*0.86085*0.86162*0.86169*0.86085
11/11/2013 21:45:00*0.86162*0.86154*0.8618*0.86144
11/11/2013 21:50:00*0.86154*0.86133*0.86161*0.8613
11/11/2013 21:55:00*0.86133*0.86165*0.86192*0.86133
11/11/2013 22:00:00*0.86165*0.86242*0.86262*0.86162
11/11/2013 22:05:00*0.86242*0.86249*0.86257*0.86196
11/11/2013 22:10:00*0.86249*0.86249*0.8628*0.86248
11/11/2013 22:15:00*0.86249*0.86246*0.86265*0.86238
11/11/2013 22:20:00*0.86246*0.8626*0.86279*0.86242
11/11/2013 22:25:00*0.8626*0.8625*0.8626*0.86243
11/11/2013 22:30:00*0.8625*0.86252*0.86258*0.8624
11/11/2013 22:35:00*0.86252*0.86281*0.8629*0.86247
11/11/2013 22:40:00*0.86281*0.86249*0.86281*0.86245
11/11/2013 22:45:00*0.86249*0.86248*0.86264*0.86245
11/11/2013 22:50:00*0.86248*0.86275*0.86285*0.86245
11/11/2013 22:55:00*0.86275*0.8628*0.86308*0.86273
11/11/2013 23:00:00*0.8628*0.86308*0.86308*0.86275
11/11/2013 23:05:00*0.86308*0.86331*0.86342*0.86308
11/11/2013 23:10:00*0.86331*0.86359*0.86378*0.86315
11/11/2013 23:15:00*0.86359*0.86346*0.86365*0.86333
11/11/2013 23:20:00*0.86346*0.86345*0.86364*0.86334
11/11/2013 23:25:00*0.86345*0.8632*0.86348*0.86315
11/11/2013 23:30:00*0.8632*0.86314*0.86321*0.86308
11/11/2013 23:35:00*0.86314*0.86324*0.86328*0.86304
11/11/2013 23:40:00*0.86324*0.86321*0.86327*0.86311
11/11/2013 23:45:00*0.86321*0.86303*0.86327*0.86302
11/11/2013 23:50:00*0.86303*0.86291*0.86306*0.86285
11/11/2013 23:55:00*0.86291*0.86313*0.86321*0.86289
11/12/2013 00:00:00*0.86313*0.86288*0.86313*0.86279
11/12/2013 00:05:00*0.86288*0.86272*0.86295*0.86269
11/12/2013 00:10:00*0.86272*0.86285*0.86291*0.86261
11/12/2013 00:15:00*0.86285*0.86281*0.86286*0.8627
11/12/2013 00:20:00*0.86281*0.86253*0.86281*0.86246
11/12/2013 00:25:00*0.86253*0.8624*0.8626*0.86228
11/12/2013 00:30:00*0.8624*0.86243*0.86247*0.86236
11/12/2013 00:35:00*0.86243*0.86241*0.86253*0.86232
11/12/2013 00:40:00*0.86241*0.86229*0.86241*0.86218
11/12/2013 00:45:00*0.86229*0.86223*0.86231*0.86217
11/12/2013 00:50:00*0.86223*0.86216*0.86244*0.86208
11/12/2013 00:55:00*0.86216*0.86208*0.86224*0.86203
11/12/2013 01:00:00*0.86208*0.86221*0.86226*0.86201
11/12/2013 01:05:00*0.86221*0.86241*0.86251*0.86217
11/12/2013 01:10:00*0.86241*0.8627*0.8627*0.86241
11/12/2013 01:15:00*0.8627*0.86258*0.86278*0.86248
11/12/2013 01:20:00*0.86258*0.86261*0.86266*0.86249
11/12/2013 01:25:00*0.86261*0.86261*0.86269*0.86258
11/12/2013 01:30:00*0.86261*0.86269*0.86286*0.86261
11/12/2013 01:35:00*0.86269*0.86277*0.86277*0.86265
11/12/2013 01:40:00*0.86277*0.86273*0.86283*0.86265
11/12/2013 01:45:00*0.86273*0.8626*0.86276*0.8625
11/12/2013 01:50:00*0.8626*0.86253*0.86261*0.86234
11/12/2013 01:55:00*0.86253*0.86262*0.86266*0.86245
11/12/2013 02:00:00*0.86262*0.86238*0.86262*0.8623
11/12/2013 02:05:00*0.86238*0.8624*0.86242*0.86205
11/12/2013 02:10:00*0.8624*0.8629*0.86292*0.86232
11/12/2013 02:15:00*0.8629*0.86307*0.86309*0.86267
11/12/2013 02:20:00*0.86307*0.86323*0.8633*0.86305
11/12/2013 02:25:00*0.86323*0.86285*0.86324*0.86285
11/12/2013 02:30:00*0.86285*0.8631*0.86311*0.86276
11/12/2013 02:35:00*0.8631*0.8631*0.86321*0.86305
11/12/2013 02:40:00*0.8631*0.86286*0.8631*0.86257
11/12/2013 02:45:00*0.86286*0.86275*0.86286*0.86263
11/12/2013 02:50:00*0.86275*0.86284*0.86294*0.86259
11/12/2013 02:55:00*0.86284*0.86299*0.86303*0.86278
11/12/2013 03:00:00*0.86299*0.86304*0.86307*0.86274
11/12/2013 03:05:00*0.86304*0.86289*0.86305*0.86275
11/12/2013 03:10:00*0.86289*0.86308*0.86321*0.86284
11/12/2013 03:15:00*0.86308*0.86318*0.86337*0.86302
11/12/2013 03:20:00*0.86318*0.86285*0.86331*0.86284
11/12/2013 03:25:00*0.86285*0.86305*0.86323*0.86271
11/12/2013 03:30:00*0.86305*0.86335*0.86341*0.86263
11/12/2013 03:35:00*0.86335*0.86344*0.86385*0.86332
11/12/2013 03:40:00*0.86344*0.86313*0.86374*0.86313
11/12/2013 03:45:00*0.86313*0.8632*0.86322*0.86284
11/12/2013 03:50:00*0.8632*0.86337*0.86337*0.86299
11/12/2013 03:55:00*0.86337*0.86372*0.86376*0.86335
11/12/2013 04:00:00*0.86372*0.8644*0.86447*0.86368
11/12/2013 04:05:00*0.8644*0.86439*0.86466*0.86434
11/12/2013 04:10:00*0.86439*0.86355*0.86439*0.86355
11/12/2013 04:15:00*0.86355*0.86286*0.86355*0.86277
11/12/2013 04:20:00*0.86286*0.86323*0.86337*0.86286
11/12/2013 04:25:00*0.86323*0.86382*0.86388*0.86322
11/12/2013 04:30:00*0.86382*0.86446*0.86452*0.86368
11/12/2013 04:35:00*0.86446*0.86299*0.86456*0.86293
11/12/2013 04:40:00*0.86299*0.86218*0.863*0.86212
11/12/2013 04:45:00*0.86218*0.86128*0.86237*0.86125
11/12/2013 04:50:00*0.86128*0.86144*0.86145*0.86094
11/12/2013 04:55:00*0.86144*0.86139*0.86147*0.86111
11/12/2013 05:00:00*0.86139*0.86123*0.86139*0.86116
11/12/2013 05:05:00*0.86123*0.86139*0.86145*0.8612
11/12/2013 05:10:00*0.86139*0.86183*0.86191*0.86134
11/12/2013 05:15:00*0.86183*0.86265*0.86278*0.86163
11/12/2013 05:20:00*0.86265*0.86311*0.86313*0.86265
11/12/2013 05:25:00*0.86311*0.86293*0.86312*0.86284
11/12/2013 05:30:00*0.86293*0.86278*0.86315*0.86271
11/12/2013 05:35:00*0.86278*0.86254*0.86311*0.86251
11/12/2013 05:40:00*0.86254*0.86179*0.86259*0.86174
11/12/2013 05:45:00*0.86179*0.862*0.86214*0.86177
11/12/2013 05:50:00*0.862*0.86243*0.86246*0.86185
11/12/2013 05:55:00*0.86243*0.86242*0.86265*0.86238
11/12/2013 06:00:00*0.86242*0.86257*0.86287*0.86242
11/12/2013 06:05:00*0.86257*0.86226*0.86264*0.86211
11/12/2013 06:10:00*0.86226*0.8621*0.86241*0.86197
11/12/2013 06:15:00*0.8621*0.86205*0.86224*0.86196
11/12/2013 06:20:00*0.86205*0.8624*0.86243*0.86199
11/12/2013 06:25:00*0.8624*0.86235*0.86268*0.86229
11/12/2013 06:30:00*0.86235*0.86217*0.86235*0.86209
11/12/2013 06:35:00*0.86217*0.8627*0.86273*0.86214
11/12/2013 06:40:00*0.8627*0.86254*0.86307*0.86238
11/12/2013 06:45:00*0.86254*0.86271*0.86283*0.86234
11/12/2013 06:50:00*0.86271*0.8625*0.86279*0.86246
11/12/2013 06:55:00*0.8625*0.86257*0.86268*0.86238
11/12/2013 07:00:00*0.86257*0.86248*0.86291*0.86244
11/12/2013 07:05:00*0.86248*0.86222*0.86278*0.86187
11/12/2013 07:10:00*0.86222*0.86237*0.86249*0.86222
11/12/2013 07:15:00*0.86237*0.86301*0.86306*0.8623
11/12/2013 07:20:00*0.86301*0.86275*0.86301*0.8626
11/12/2013 07:25:00*0.86275*0.86344*0.86357*0.86246
11/12/2013 07:30:00*0.86344*0.86367*0.86372*0.86334
11/12/2013 07:35:00*0.86367*0.86317*0.86371*0.86286
11/12/2013 07:40:00*0.86317*0.86293*0.86317*0.86269
11/12/2013 07:45:00*0.86293*0.8633*0.86346*0.86293
11/12/2013 07:50:00*0.8633*0.86299*0.86338*0.8629
11/12/2013 07:55:00*0.86299*0.86235*0.863*0.86226
11/12/2013 08:00:00*0.86235*0.86231*0.86235*0.86212
11/12/2013 08:05:00*0.86231*0.86256*0.8629*0.86227
11/12/2013 08:10:00*0.86256*0.86264*0.86309*0.86231
11/12/2013 08:15:00*0.86264*0.86297*0.86308*0.86263
11/12/2013 08:20:00*0.86297*0.86344*0.8636*0.86289
11/12/2013 08:25:00*0.86344*0.86295*0.86344*0.86295
11/12/2013 08:30:00*0.86295*0.86266*0.86299*0.86232
11/12/2013 08:35:00*0.86266*0.86236*0.86269*0.86212
11/12/2013 08:40:00*0.86236*0.86202*0.86236*0.86181
11/12/2013 08:45:00*0.86202*0.86178*0.86217*0.86166
11/12/2013 08:50:00*0.86178*0.86204*0.86204*0.86173
11/12/2013 08:55:00*0.86204*0.86238*0.86241*0.86203
11/12/2013 09:00:00*0.86238*0.86243*0.86246*0.86213
11/12/2013 09:05:00*0.86243*0.86226*0.86259*0.86226
11/12/2013 09:10:00*0.86226*0.86218*0.86234*0.86204
11/12/2013 09:15:00*0.86218*0.86187*0.8622*0.86173
11/12/2013 09:20:00*0.86187*0.8625*0.8625*0.86187
11/12/2013 09:25:00*0.8625*0.86227*0.86263*0.8621
11/12/2013 09:30:00*0.86227*0.86226*0.86252*0.86207
11/12/2013 09:35:00*0.86226*0.8623*0.86253*0.86204
11/12/2013 09:40:00*0.8623*0.86264*0.86264*0.86229
11/12/2013 09:45:00*0.86264*0.86302*0.86309*0.86254
11/12/2013 09:50:00*0.86302*0.86302*0.86316*0.86284
11/12/2013 09:55:00*0.86302*0.8639*0.86431*0.86294
11/12/2013 10:00:00*0.8639*0.86412*0.86412*0.86371
11/12/2013 10:05:00*0.86412*0.86359*0.86414*0.86335
11/12/2013 10:10:00*0.86359*0.86354*0.86375*0.86334
11/12/2013 10:15:00*0.86354*0.86318*0.86355*0.86285
11/12/2013 10:20:00*0.86318*0.86384*0.86385*0.86314
11/12/2013 10:25:00*0.86384*0.86403*0.86471*0.86382
11/12/2013 10:30:00*0.86403*0.8641*0.86442*0.86381
11/12/2013 10:35:00*0.8641*0.86399*0.8641*0.86359
11/12/2013 10:40:00*0.86399*0.86372*0.86415*0.86372
11/12/2013 10:45:00*0.86372*0.86366*0.8639*0.86354
11/12/2013 10:50:00*0.86366*0.86362*0.8638*0.86338
11/12/2013 10:55:00*0.86362*0.86381*0.86392*0.86359
11/12/2013 11:00:00*0.86381*0.8644*0.8644*0.86376
11/12/2013 11:05:00*0.8644*0.86424*0.86442*0.86384
11/12/2013 11:10:00*0.86424*0.86395*0.86438*0.86376
11/12/2013 11:15:00*0.86395*0.86417*0.86425*0.86385
11/12/2013 11:20:00*0.86417*0.86411*0.86448*0.8641
11/12/2013 11:25:00*0.86411*0.86334*0.86411*0.86319
11/12/2013 11:30:00*0.86334*0.86335*0.86343*0.86312
11/12/2013 11:35:00*0.86335*0.8634*0.86368*0.86329
11/12/2013 11:40:00*0.8634*0.86287*0.86343*0.86275
11/12/2013 11:45:00*0.86287*0.86286*0.86298*0.8628
11/12/2013 11:50:00*0.86286*0.86266*0.8631*0.86263
11/12/2013 11:55:00*0.86266*0.86272*0.86305*0.8625
11/12/2013 12:00:00*0.86272*0.86219*0.86285*0.86107
11/12/2013 12:05:00*0.86219*0.86149*0.8623*0.86135
11/12/2013 12:10:00*0.86149*0.86143*0.86162*0.86078
11/12/2013 12:15:00*0.86143*0.86157*0.8617*0.86123
11/12/2013 12:20:00*0.86157*0.86172*0.86188*0.86157
11/12/2013 12:25:00*0.86172*0.86137*0.8618*0.86121
11/12/2013 12:30:00*0.86137*0.86141*0.8615*0.86135
11/12/2013 12:35:00*0.86141*0.86126*0.86154*0.86108
11/12/2013 12:40:00*0.86126*0.8618*0.86183*0.86106
11/12/2013 12:45:00*0.8618*0.8618*0.86192*0.86167
11/12/2013 12:50:00*0.8618*0.86213*0.86221*0.86174
11/12/2013 12:55:00*0.86213*0.86203*0.8623*0.86199
11/12/2013 13:00:00*0.86203*0.86152*0.86206*0.86144
11/12/2013 13:05:00*0.86152*0.86163*0.86177*0.86147
11/12/2013 13:10:00*0.86163*0.86162*0.86174*0.86139
11/12/2013 13:15:00*0.86162*0.86173*0.86181*0.86136
11/12/2013 13:20:00*0.86173*0.86232*0.86235*0.86171
11/12/2013 13:25:00*0.86232*0.86249*0.8625*0.86227
11/12/2013 13:30:00*0.86249*0.86266*0.86266*0.86234
11/12/2013 13:35:00*0.86266*0.86213*0.86272*0.86205
11/12/2013 13:40:00*0.86213*0.86214*0.86221*0.86188
11/12/2013 13:45:00*0.86214*0.86204*0.86221*0.862
11/12/2013 13:50:00*0.86204*0.86194*0.86209*0.86186
11/12/2013 13:55:00*0.86194*0.86191*0.86198*0.86173
11/12/2013 14:00:00*0.86191*0.86203*0.8621*0.86191
11/12/2013 14:05:00*0.86203*0.86188*0.86207*0.86184
11/12/2013 14:10:00*0.86188*0.86206*0.86209*0.86179
11/12/2013 14:15:00*0.86206*0.86196*0.86218*0.86191
11/12/2013 14:20:00*0.86196*0.86221*0.86224*0.86193
11/12/2013 14:25:00*0.86221*0.86212*0.86223*0.86203
11/12/2013 14:30:00*0.86212*0.86215*0.86218*0.86204
11/12/2013 14:35:00*0.86215*0.86211*0.86226*0.86208
11/12/2013 14:40:00*0.86211*0.86243*0.86249*0.86204
11/12/2013 14:45:00*0.86243*0.86264*0.86264*0.86233
11/12/2013 14:50:00*0.86264*0.86241*0.86291*0.86241
11/12/2013 14:55:00*0.86241*0.86306*0.86309*0.86241
11/12/2013 15:00:00*0.86306*0.8628*0.86332*0.86272
11/12/2013 15:05:00*0.8628*0.85965*0.86287*0.85923
11/12/2013 15:10:00*0.85965*0.85898*0.86036*0.85729
11/12/2013 15:15:00*0.85898*0.85946*0.85972*0.8589
11/12/2013 15:20:00*0.85946*0.86056*0.86067*0.85931
11/12/2013 15:25:00*0.86056*0.86038*0.86056*0.85991
11/12/2013 15:30:00*0.86038*0.86081*0.86122*0.86031
11/12/2013 15:35:00*0.86081*0.8605*0.86091*0.86046
11/12/2013 15:40:00*0.8605*0.8603*0.86057*0.86022
11/12/2013 15:45:00*0.8603*0.86104*0.86129*0.8603
11/12/2013 15:50:00*0.86104*0.86102*0.8611*0.86071
11/12/2013 15:55:00*0.86102*0.86132*0.86177*0.86097
11/12/2013 16:00:00*0.86132*0.86146*0.86168*0.86131
11/12/2013 16:05:00*0.86146*0.86134*0.86152*0.86134
11/12/2013 16:10:00*0.86134*0.86109*0.86139*0.86103
11/12/2013 16:15:00*0.86109*0.8612*0.86129*0.86105
11/12/2013 16:20:00*0.8612*0.86193*0.86194*0.8612
11/12/2013 16:25:00*0.86193*0.86199*0.86261*0.86182
11/12/2013 16:30:00*0.86199*0.86283*0.86344*0.86196
11/12/2013 16:35:00*0.86283*0.86273*0.86283*0.8625
11/12/2013 16:40:00*0.86273*0.86269*0.86277*0.86262
11/12/2013 16:45:00*0.86269*0.86261*0.86303*0.86261
11/12/2013 16:50:00*0.86261*0.86275*0.86303*0.86261
11/12/2013 16:55:00*0.86275*0.86252*0.86278*0.86224
11/12/2013 17:00:00*0.86252*0.86167*0.86257*0.86167
