11/10/2013 17:05:00*0.86509*0.8657*0.8657*0.86488
11/10/2013 17:10:00*0.8657*0.86603*0.86603*0.86563
11/10/2013 17:15:00*0.86603*0.86587*0.86603*0.86569
11/10/2013 17:20:00*0.86587*0.86585*0.86587*0.86568
11/10/2013 17:25:00*0.86585*0.86607*0.86613*0.86561
11/10/2013 17:30:00*0.86607*0.86592*0.86607*0.86583
11/10/2013 17:35:00*0.86592*0.86575*0.86611*0.86566
11/10/2013 17:40:00*0.86575*0.86608*0.86613*0.86572
11/10/2013 17:45:00*0.86608*0.86556*0.86613*0.86535
11/10/2013 17:50:00*0.86556*0.86558*0.86573*0.86548
11/10/2013 17:55:00*0.86558*0.86556*0.86571*0.8654
11/10/2013 18:00:00*0.86556*0.86537*0.86557*0.86525
11/10/2013 18:05:00*0.86537*0.86477*0.86537*0.86461
11/10/2013 18:10:00*0.86477*0.86489*0.86497*0.86475
11/10/2013 18:15:00*0.86489*0.86493*0.8651*0.86473
11/10/2013 18:20:00*0.86493*0.8651*0.86511*0.86484
11/10/2013 18:25:00*0.8651*0.8653*0.86541*0.86508
11/10/2013 18:30:00*0.8653*0.86523*0.86601*0.86518
11/10/2013 18:35:00*0.86523*0.86532*0.86544*0.8652
11/10/2013 18:40:00*0.86532*0.86517*0.86534*0.865
11/10/2013 18:45:00*0.86517*0.86492*0.86521*0.86472
11/10/2013 18:50:00*0.86492*0.86499*0.86499*0.86481
11/10/2013 18:55:00*0.86499*0.86496*0.86501*0.86489
11/10/2013 19:00:00*0.86496*0.86435*0.86496*0.8642
11/10/2013 19:05:00*0.86435*0.86425*0.86462*0.86418
11/10/2013 19:10:00*0.86425*0.8653*0.8653*0.86425
11/10/2013 19:15:00*0.8653*0.86583*0.86592*0.86524
11/10/2013 19:20:00*0.86583*0.86613*0.86618*0.86581
11/10/2013 19:25:00*0.86613*0.86605*0.86613*0.86586
11/10/2013 19:30:00*0.86605*0.86611*0.86635*0.86583
11/10/2013 19:35:00*0.86611*0.86593*0.86611*0.86533
11/10/2013 19:40:00*0.86593*0.86625*0.8664*0.86574
11/10/2013 19:45:00*0.86625*0.86647*0.86681*0.86609
11/10/2013 19:50:00*0.86647*0.86654*0.86658*0.866
11/10/2013 19:55:00*0.86654*0.86736*0.86748*0.86654
11/10/2013 20:00:00*0.86736*0.86691*0.86736*0.86669
11/10/2013 20:05:00*0.86691*0.86697*0.8673*0.86683
11/10/2013 20:10:00*0.86697*0.86681*0.867*0.86665
11/10/2013 20:15:00*0.86681*0.86687*0.86687*0.86664
11/10/2013 20:20:00*0.86687*0.86704*0.86707*0.86656
11/10/2013 20:25:00*0.86704*0.86734*0.86739*0.86699
11/10/2013 20:30:00*0.86734*0.86703*0.86738*0.86699
11/10/2013 20:35:00*0.86703*0.8672*0.86738*0.86703
11/10/2013 20:40:00*0.8672*0.86751*0.86761*0.86707
11/10/2013 20:45:00*0.86751*0.86711*0.86757*0.86704
11/10/2013 20:50:00*0.86711*0.86693*0.86716*0.86693
11/10/2013 20:55:00*0.86693*0.86675*0.86694*0.86667
11/10/2013 21:00:00*0.86675*0.86672*0.86699*0.86664
11/10/2013 21:05:00*0.86672*0.86668*0.8668*0.8665
11/10/2013 21:10:00*0.86668*0.86661*0.86677*0.86657
11/10/2013 21:15:00*0.86661*0.86658*0.86676*0.86652
11/10/2013 21:20:00*0.86658*0.86693*0.867*0.86658
11/10/2013 21:25:00*0.86693*0.86698*0.86701*0.86682
11/10/2013 21:30:00*0.86698*0.86755*0.86756*0.86694
11/10/2013 21:35:00*0.86755*0.86757*0.86765*0.8674
11/10/2013 21:40:00*0.86757*0.86765*0.86772*0.86749
11/10/2013 21:45:00*0.86765*0.86775*0.86781*0.86756
11/10/2013 21:50:00*0.86775*0.86782*0.86788*0.86771
11/10/2013 21:55:00*0.86782*0.86794*0.86803*0.86781
11/10/2013 22:00:00*0.86794*0.86781*0.868*0.86776
11/10/2013 22:05:00*0.86781*0.86763*0.86781*0.86761
11/10/2013 22:10:00*0.86763*0.86766*0.86775*0.86758
11/10/2013 22:15:00*0.86766*0.86779*0.86788*0.86764
11/10/2013 22:20:00*0.86779*0.86793*0.86798*0.86776
11/10/2013 22:25:00*0.86793*0.86788*0.86798*0.86784
11/10/2013 22:30:00*0.86788*0.86786*0.86796*0.86777
11/10/2013 22:35:00*0.86786*0.86786*0.86794*0.86779
11/10/2013 22:40:00*0.86786*0.86791*0.86792*0.86777
11/10/2013 22:45:00*0.86791*0.86803*0.86809*0.86788
11/10/2013 22:50:00*0.86803*0.86791*0.86816*0.8679
11/10/2013 22:55:00*0.86791*0.86789*0.86796*0.86784
11/10/2013 23:00:00*0.86789*0.86808*0.86816*0.86789
11/10/2013 23:05:00*0.86808*0.86755*0.86811*0.86755
11/10/2013 23:10:00*0.86755*0.86762*0.86768*0.86752
11/10/2013 23:15:00*0.86762*0.86779*0.86779*0.86762
11/10/2013 23:20:00*0.86779*0.86754*0.86785*0.86749
11/10/2013 23:25:00*0.86754*0.86729*0.86756*0.86723
11/10/2013 23:30:00*0.86729*0.86746*0.86764*0.86715
11/10/2013 23:35:00*0.86746*0.86762*0.86772*0.86743
11/10/2013 23:40:00*0.86762*0.86744*0.86772*0.86738
11/10/2013 23:45:00*0.86744*0.86735*0.86756*0.86732
11/10/2013 23:50:00*0.86735*0.8673*0.86744*0.86722
11/10/2013 23:55:00*0.8673*0.86744*0.86744*0.86714
11/11/2013 00:00:00*0.86744*0.86718*0.86744*0.86714
11/11/2013 00:05:00*0.86718*0.86723*0.86728*0.86714
11/11/2013 00:10:00*0.86723*0.86726*0.86732*0.8672
11/11/2013 00:15:00*0.86726*0.86732*0.86744*0.86725
11/11/2013 00:20:00*0.86732*0.86729*0.8674*0.86717
11/11/2013 00:25:00*0.86729*0.86724*0.86735*0.86706
11/11/2013 00:30:00*0.86724*0.86719*0.86726*0.86707
11/11/2013 00:35:00*0.86719*0.86641*0.86729*0.86631
11/11/2013 00:40:00*0.86641*0.86615*0.86641*0.86588
11/11/2013 00:45:00*0.86615*0.866*0.86627*0.86588
11/11/2013 00:50:00*0.866*0.86653*0.86653*0.866
11/11/2013 00:55:00*0.86653*0.86623*0.86659*0.86619
11/11/2013 01:00:00*0.86623*0.86634*0.86641*0.86622
11/11/2013 01:05:00*0.86634*0.86644*0.86648*0.86616
11/11/2013 01:10:00*0.86644*0.86642*0.86656*0.86634
11/11/2013 01:15:00*0.86642*0.86655*0.86662*0.86642
11/11/2013 01:20:00*0.86655*0.86651*0.86659*0.86631
11/11/2013 01:25:00*0.86651*0.86671*0.86674*0.86647
11/11/2013 01:30:00*0.86671*0.86667*0.86684*0.86663
11/11/2013 01:35:00*0.86667*0.86669*0.8667*0.86651
11/11/2013 01:40:00*0.86669*0.86664*0.86669*0.86657
11/11/2013 01:45:00*0.86664*0.86668*0.86671*0.86656
11/11/2013 01:50:00*0.86668*0.86657*0.86674*0.86657
11/11/2013 01:55:00*0.86657*0.86666*0.8667*0.86655
11/11/2013 02:00:00*0.86666*0.86694*0.86694*0.86662
11/11/2013 02:05:00*0.86694*0.86675*0.86694*0.86675
11/11/2013 02:10:00*0.86675*0.86653*0.86676*0.86652
11/11/2013 02:15:00*0.86653*0.86638*0.86653*0.86631
11/11/2013 02:20:00*0.86638*0.86648*0.86653*0.86638
11/11/2013 02:25:00*0.86648*0.86508*0.8665*0.86479
11/11/2013 02:30:00*0.86508*0.86496*0.8653*0.86471
11/11/2013 02:35:00*0.86496*0.8654*0.8655*0.86496
11/11/2013 02:40:00*0.8654*0.86549*0.8656*0.86535
11/11/2013 02:45:00*0.86549*0.86572*0.86572*0.86541
11/11/2013 02:50:00*0.86572*0.86565*0.86579*0.86551
11/11/2013 02:55:00*0.86565*0.86606*0.86615*0.86557
11/11/2013 03:00:00*0.86606*0.86614*0.86632*0.866
11/11/2013 03:05:00*0.86614*0.86602*0.86618*0.86591
11/11/2013 03:10:00*0.86602*0.86576*0.86609*0.86573
11/11/2013 03:15:00*0.86576*0.86594*0.86594*0.86563
11/11/2013 03:20:00*0.86594*0.86591*0.86595*0.86588
11/11/2013 03:25:00*0.86591*0.86581*0.86601*0.86579
11/11/2013 03:30:00*0.86581*0.86597*0.86597*0.86581
11/11/2013 03:35:00*0.86597*0.86513*0.86599*0.8651
11/11/2013 03:40:00*0.86513*0.86505*0.86525*0.86498
11/11/2013 03:45:00*0.86505*0.86472*0.86508*0.86472
11/11/2013 03:50:00*0.86472*0.86464*0.86476*0.86464
11/11/2013 03:55:00*0.86464*0.86486*0.86491*0.86464
11/11/2013 04:00:00*0.86486*0.86481*0.86489*0.86475
11/11/2013 04:05:00*0.86481*0.8648*0.86493*0.86477
11/11/2013 04:10:00*0.8648*0.86477*0.86501*0.86462
11/11/2013 04:15:00*0.86477*0.8648*0.8648*0.86457
11/11/2013 04:20:00*0.8648*0.86459*0.86481*0.86451
11/11/2013 04:25:00*0.86459*0.86454*0.86469*0.86443
11/11/2013 04:30:00*0.86454*0.86434*0.86454*0.86417
11/11/2013 04:35:00*0.86434*0.8647*0.86479*0.86431
11/11/2013 04:40:00*0.8647*0.86454*0.86471*0.8643
11/11/2013 04:45:00*0.86454*0.86509*0.86509*0.86454
11/11/2013 04:50:00*0.86509*0.86471*0.86513*0.86471
11/11/2013 04:55:00*0.86471*0.86447*0.86482*0.8643
11/11/2013 05:00:00*0.86447*0.86434*0.86452*0.86405
11/11/2013 05:05:00*0.86434*0.86442*0.86451*0.86426
11/11/2013 05:10:00*0.86442*0.86427*0.86448*0.86424
11/11/2013 05:15:00*0.86427*0.86429*0.86449*0.86427
11/11/2013 05:20:00*0.86429*0.86429*0.86446*0.86426
11/11/2013 05:25:00*0.86429*0.86456*0.86479*0.86427
11/11/2013 05:30:00*0.86456*0.86441*0.86464*0.86428
11/11/2013 05:35:00*0.86441*0.86429*0.86447*0.86421
11/11/2013 05:40:00*0.86429*0.8643*0.86439*0.86427
11/11/2013 05:45:00*0.8643*0.86434*0.86441*0.8643
11/11/2013 05:50:00*0.86434*0.86426*0.86437*0.86417
11/11/2013 05:55:00*0.86426*0.86418*0.86431*0.86388
11/11/2013 06:00:00*0.86418*0.86405*0.86424*0.86395
11/11/2013 06:05:00*0.86405*0.86406*0.86423*0.86393
11/11/2013 06:10:00*0.86406*0.86443*0.86443*0.86404
11/11/2013 06:15:00*0.86443*0.86417*0.86459*0.86416
11/11/2013 06:20:00*0.86417*0.86394*0.8642*0.86381
11/11/2013 06:25:00*0.86394*0.86415*0.86432*0.86394
11/11/2013 06:30:00*0.86415*0.86431*0.86438*0.86412
11/11/2013 06:35:00*0.86431*0.86449*0.86454*0.86423
11/11/2013 06:40:00*0.86449*0.86432*0.86452*0.8643
11/11/2013 06:45:00*0.86432*0.86405*0.86446*0.86402
11/11/2013 06:50:00*0.86405*0.86383*0.86409*0.86383
11/11/2013 06:55:00*0.86383*0.86387*0.86396*0.86383
11/11/2013 07:00:00*0.86387*0.86366*0.86396*0.86361
11/11/2013 07:05:00*0.86366*0.86389*0.86392*0.86366
11/11/2013 07:10:00*0.86389*0.86393*0.86401*0.86379
11/11/2013 07:15:00*0.86393*0.86318*0.86393*0.86315
11/11/2013 07:20:00*0.86318*0.86325*0.86329*0.86314
11/11/2013 07:25:00*0.86325*0.86322*0.86333*0.86316
11/11/2013 07:30:00*0.86322*0.86324*0.86333*0.86319
11/11/2013 07:35:00*0.86324*0.86317*0.86325*0.86311
11/11/2013 07:40:00*0.86317*0.86306*0.86317*0.86303
11/11/2013 07:45:00*0.86306*0.86255*0.86308*0.86255
11/11/2013 07:50:00*0.86255*0.86219*0.86271*0.86214
11/11/2013 07:55:00*0.86219*0.86176*0.86229*0.86172
11/11/2013 08:00:00*0.86176*0.86208*0.86209*0.86158
11/11/2013 08:05:00*0.86208*0.86198*0.86221*0.86195
11/11/2013 08:10:00*0.86198*0.86198*0.86201*0.86163
11/11/2013 08:15:00*0.86198*0.86228*0.86238*0.86182
11/11/2013 08:20:00*0.86228*0.86248*0.86268*0.86228
11/11/2013 08:25:00*0.86248*0.86249*0.86253*0.86234
11/11/2013 08:30:00*0.86249*0.86262*0.86265*0.86239
11/11/2013 08:35:00*0.86262*0.86284*0.86284*0.86259
11/11/2013 08:40:00*0.86284*0.8628*0.86297*0.86272
11/11/2013 08:45:00*0.8628*0.86264*0.863*0.86242
11/11/2013 08:50:00*0.86264*0.86265*0.86294*0.86244
11/11/2013 08:55:00*0.86265*0.86286*0.86288*0.86255
11/11/2013 09:00:00*0.86286*0.86312*0.86312*0.86248
11/11/2013 09:05:00*0.86312*0.86309*0.86316*0.86281
11/11/2013 09:10:00*0.86309*0.86332*0.86332*0.86305
11/11/2013 09:15:00*0.86332*0.86352*0.86362*0.86318
11/11/2013 09:20:00*0.86352*0.86348*0.86372*0.86347
11/11/2013 09:25:00*0.86348*0.86368*0.86394*0.86345
11/11/2013 09:30:00*0.86368*0.86347*0.86372*0.86333
11/11/2013 09:35:00*0.86347*0.86372*0.86379*0.86329
11/11/2013 09:40:00*0.86372*0.86378*0.86388*0.86363
11/11/2013 09:45:00*0.86378*0.86384*0.86389*0.86356
11/11/2013 09:50:00*0.86384*0.86408*0.86416*0.86382
11/11/2013 09:55:00*0.86408*0.86391*0.86414*0.86381
11/11/2013 10:00:00*0.86391*0.86333*0.86409*0.8633
11/11/2013 10:05:00*0.86333*0.86351*0.86352*0.86323
11/11/2013 10:10:00*0.86351*0.86394*0.864*0.86351
11/11/2013 10:15:00*0.86394*0.86388*0.8641*0.86353
11/11/2013 10:20:00*0.86388*0.86396*0.86402*0.86373
11/11/2013 10:25:00*0.86396*0.86411*0.86437*0.86392
11/11/2013 10:30:00*0.86411*0.86394*0.86417*0.86369
11/11/2013 10:35:00*0.86394*0.86418*0.86421*0.86394
11/11/2013 10:40:00*0.86418*0.86423*0.86434*0.86413
11/11/2013 10:45:00*0.86423*0.86423*0.86447*0.86422
11/11/2013 10:50:00*0.86423*0.86355*0.86423*0.86353
11/11/2013 10:55:00*0.86355*0.86342*0.86368*0.8634
11/11/2013 11:00:00*0.86342*0.86284*0.86345*0.86233
11/11/2013 11:05:00*0.86284*0.86296*0.86305*0.86268
11/11/2013 11:10:00*0.86296*0.8627*0.86307*0.8627
11/11/2013 11:15:00*0.8627*0.86259*0.86284*0.86233
11/11/2013 11:20:00*0.86259*0.86252*0.86289*0.86242
11/11/2013 11:25:00*0.86252*0.86272*0.86273*0.86241
11/11/2013 11:30:00*0.86272*0.86294*0.86299*0.86272
11/11/2013 11:35:00*0.86294*0.86293*0.86306*0.86274
11/11/2013 11:40:00*0.86293*0.86238*0.86294*0.86236
11/11/2013 11:45:00*0.86238*0.86243*0.86253*0.86226
11/11/2013 11:50:00*0.86243*0.86246*0.86251*0.86224
11/11/2013 11:55:00*0.86246*0.86252*0.86262*0.86239
11/11/2013 12:00:00*0.86252*0.86235*0.86262*0.86234
11/11/2013 12:05:00*0.86235*0.8623*0.86259*0.86215
11/11/2013 12:10:00*0.8623*0.86269*0.86269*0.86217
11/11/2013 12:15:00*0.86269*0.86263*0.86277*0.8624
11/11/2013 12:20:00*0.86263*0.86279*0.86288*0.86263
11/11/2013 12:25:00*0.86279*0.86296*0.863*0.86273
11/11/2013 12:30:00*0.86296*0.86263*0.863*0.86263
11/11/2013 12:35:00*0.86263*0.86262*0.86271*0.86257
11/11/2013 12:40:00*0.86262*0.86242*0.86268*0.86239
11/11/2013 12:45:00*0.86242*0.86284*0.86284*0.86232
11/11/2013 12:50:00*0.86284*0.8628*0.86287*0.86266
11/11/2013 12:55:00*0.8628*0.8631*0.8631*0.86276
11/11/2013 13:00:00*0.8631*0.86252*0.8631*0.86229
11/11/2013 13:05:00*0.86252*0.86299*0.86314*0.86252
11/11/2013 13:10:00*0.86299*0.86323*0.86325*0.86299
11/11/2013 13:15:00*0.86323*0.86333*0.86343*0.86316
11/11/2013 13:20:00*0.86333*0.8635*0.86363*0.86333
11/11/2013 13:25:00*0.8635*0.86338*0.86354*0.86338
11/11/2013 13:30:00*0.86338*0.8633*0.86345*0.86319
11/11/2013 13:35:00*0.8633*0.86328*0.86332*0.86317
11/11/2013 13:40:00*0.86328*0.86343*0.86345*0.86325
11/11/2013 13:45:00*0.86343*0.86343*0.86346*0.86338
11/11/2013 13:50:00*0.86343*0.86344*0.86348*0.86339
11/11/2013 13:55:00*0.86344*0.86344*0.86349*0.86337
11/11/2013 14:00:00*0.86344*0.86355*0.86359*0.86337
11/11/2013 14:05:00*0.86355*0.8635*0.86359*0.86341
11/11/2013 14:10:00*0.8635*0.86356*0.86363*0.8635
11/11/2013 14:15:00*0.86356*0.8636*0.86362*0.86352
11/11/2013 14:20:00*0.8636*0.86367*0.86367*0.86357
11/11/2013 14:25:00*0.86367*0.86371*0.8638*0.86363
11/11/2013 14:30:00*0.86371*0.86396*0.86396*0.86371
11/11/2013 14:35:00*0.86396*0.86401*0.86407*0.86394
11/11/2013 14:40:00*0.86401*0.86403*0.86409*0.864
11/11/2013 14:45:00*0.86403*0.86433*0.86436*0.86403
11/11/2013 14:50:00*0.86433*0.86424*0.86433*0.86422
11/11/2013 14:55:00*0.86424*0.86403*0.86437*0.864
11/11/2013 15:00:00*0.86403*0.86358*0.86403*0.86358
11/11/2013 15:05:00*0.86358*0.86372*0.86373*0.86343
11/11/2013 15:10:00*0.86372*0.86369*0.86374*0.86359
11/11/2013 15:15:00*0.86369*0.86381*0.86381*0.86369
11/11/2013 15:20:00*0.86381*0.86373*0.86381*0.86369
11/11/2013 15:25:00*0.86373*0.86365*0.86373*0.86365
11/11/2013 15:30:00*0.86365*0.86366*0.86374*0.86365
11/11/2013 15:35:00*0.86366*0.86363*0.86372*0.86359
11/11/2013 15:40:00*0.86363*0.86357*0.86371*0.86357
11/11/2013 15:45:00*0.86357*0.8636*0.86369*0.86351
11/11/2013 15:50:00*0.8636*0.86366*0.86375*0.86357
11/11/2013 15:55:00*0.86366*0.86363*0.86375*0.86349
11/11/2013 16:00:00*0.86363*0.86489*0.86489*0.86354
11/11/2013 16:05:00*0.86489*0.8644*0.86489*0.86418
11/11/2013 16:10:00*0.8644*0.86432*0.86455*0.86421
11/11/2013 16:15:00*0.86432*0.86424*0.86443*0.86414
11/11/2013 16:20:00*0.86424*0.86422*0.86429*0.86409
11/11/2013 16:25:00*0.86422*0.86403*0.86424*0.86401
11/11/2013 16:30:00*0.86403*0.86392*0.86417*0.86391
11/11/2013 16:35:00*0.86392*0.86382*0.86401*0.86372
11/11/2013 16:40:00*0.86382*0.86374*0.86385*0.86371
11/11/2013 16:45:00*0.86374*0.8638*0.8638*0.8637
11/11/2013 16:50:00*0.8638*0.86387*0.86397*0.86379
11/11/2013 16:55:00*0.86387*0.86397*0.86398*0.86387
11/11/2013 17:00:00*0.86397*0.86336*0.8641*0.86336
