11/10/2013 15:00:00*0.86449*0.86446*0.8648*0.86446
11/10/2013 15:05:00*0.86446*0.86438*0.86449*0.86344
11/10/2013 15:10:00*0.86438*0.86464*0.86464*0.86422
11/10/2013 15:15:00*0.86464*0.86464*0.86464*0.86464
11/10/2013 15:20:00*0.86464*0.86453*0.86483*0.86449
11/10/2013 15:25:00*0.86453*0.86453*0.86453*0.86453
11/10/2013 15:30:00*0.86453*0.86498*0.86509*0.86453
11/10/2013 15:35:00*0.86498*0.86498*0.86498*0.86498
11/10/2013 15:40:00*0.86498*0.86498*0.86498*0.86482
11/10/2013 15:45:00*0.86498*0.86505*0.86505*0.86475
11/10/2013 15:50:00*0.86505*0.86511*0.86516*0.86495
11/10/2013 15:55:00*0.86511*0.86531*0.86531*0.86498
11/10/2013 16:00:00*0.86531*0.86533*0.86534*0.86507
11/10/2013 16:05:00*0.86533*0.86522*0.86535*0.86501
11/10/2013 16:10:00*0.86522*0.86506*0.86529*0.86501
11/10/2013 16:15:00*0.86506*0.86569*0.86586*0.86506
11/10/2013 16:20:00*0.86569*0.86558*0.86569*0.86557
11/10/2013 16:25:00*0.86558*0.86605*0.86605*0.86537
11/10/2013 16:30:00*0.86605*0.86552*0.86613*0.86485
11/10/2013 16:35:00*0.86552*0.86546*0.86579*0.86544
11/10/2013 16:40:00*0.86546*0.86507*0.8656*0.86496
11/10/2013 16:45:00*0.86507*0.86581*0.86587*0.86464
11/10/2013 16:50:00*0.86581*0.86581*0.86592*0.86514
11/10/2013 16:55:00*0.86581*0.86581*0.86587*0.86573
11/10/2013 17:00:00*0.86581*0.86509*0.86581*0.86509
