11/07/2013 17:05:00*0.86968*0.86938*0.86968*0.86925
11/07/2013 17:10:00*0.86938*0.87023*0.87023*0.86908
11/07/2013 17:15:00*0.87023*0.86956*0.87037*0.86893
11/07/2013 17:20:00*0.86956*0.86983*0.86986*0.86868
11/07/2013 17:25:00*0.86983*0.86987*0.87007*0.86933
11/07/2013 17:30:00*0.86987*0.86991*0.8702*0.86977
11/07/2013 17:35:00*0.86991*0.87001*0.87049*0.86983
11/07/2013 17:40:00*0.87001*0.86991*0.87029*0.86943
11/07/2013 17:45:00*0.86991*0.86976*0.87055*0.86962
11/07/2013 17:50:00*0.86976*0.87001*0.87015*0.86966
11/07/2013 17:55:00*0.87001*0.87007*0.87028*0.86998
11/07/2013 18:00:00*0.87007*0.87019*0.8703*0.86976
11/07/2013 18:05:00*0.87019*0.8693*0.87033*0.86909
11/07/2013 18:10:00*0.8693*0.86951*0.86968*0.8693
11/07/2013 18:15:00*0.86951*0.86975*0.86984*0.86937
11/07/2013 18:20:00*0.86975*0.87004*0.87021*0.86966
11/07/2013 18:25:00*0.87004*0.86897*0.87004*0.86886
11/07/2013 18:30:00*0.86897*0.86886*0.86907*0.86869
11/07/2013 18:35:00*0.86886*0.86928*0.86928*0.86883
11/07/2013 18:40:00*0.86928*0.86941*0.86952*0.86905
11/07/2013 18:45:00*0.86941*0.86961*0.86965*0.86936
11/07/2013 18:50:00*0.86961*0.86961*0.86965*0.86952
11/07/2013 18:55:00*0.86961*0.86972*0.86977*0.86949
11/07/2013 19:00:00*0.86972*0.8694*0.86982*0.8694
11/07/2013 19:05:00*0.8694*0.86954*0.8696*0.86913
11/07/2013 19:10:00*0.86954*0.87022*0.87045*0.86954
11/07/2013 19:15:00*0.87022*0.87002*0.87029*0.86948
11/07/2013 19:20:00*0.87002*0.87007*0.87023*0.86989
11/07/2013 19:25:00*0.87007*0.87039*0.87056*0.87007
11/07/2013 19:30:00*0.87039*0.87029*0.87051*0.87016
11/07/2013 19:35:00*0.87029*0.87029*0.87056*0.86916
11/07/2013 19:40:00*0.87029*0.87013*0.87047*0.87004
11/07/2013 19:45:00*0.87013*0.87044*0.87051*0.87007
11/07/2013 19:50:00*0.87044*0.87029*0.87058*0.87014
11/07/2013 19:55:00*0.87029*0.87023*0.87036*0.86992
11/07/2013 20:00:00*0.87023*0.87022*0.87026*0.86979
11/07/2013 20:05:00*0.87022*0.86991*0.8703*0.86982
11/07/2013 20:10:00*0.86991*0.87043*0.87064*0.86989
11/07/2013 20:15:00*0.87043*0.87027*0.87049*0.87006
11/07/2013 20:20:00*0.87027*0.87044*0.87081*0.8702
11/07/2013 20:25:00*0.87044*0.87117*0.87126*0.87043
11/07/2013 20:30:00*0.87117*0.8709*0.87125*0.87082
11/07/2013 20:35:00*0.8709*0.87067*0.8711*0.87063
11/07/2013 20:40:00*0.87067*0.87058*0.87101*0.87051
11/07/2013 20:45:00*0.87058*0.87041*0.87079*0.87036
11/07/2013 20:50:00*0.87041*0.87047*0.8707*0.87025
11/07/2013 20:55:00*0.87047*0.87061*0.87069*0.87033
11/07/2013 21:00:00*0.87061*0.87038*0.87074*0.87035
11/07/2013 21:05:00*0.87038*0.87035*0.87045*0.87016
11/07/2013 21:10:00*0.87035*0.87042*0.87048*0.87028
11/07/2013 21:15:00*0.87042*0.87024*0.87045*0.87024
11/07/2013 21:20:00*0.87024*0.87031*0.87034*0.87022
11/07/2013 21:25:00*0.87031*0.87017*0.87031*0.87017
11/07/2013 21:30:00*0.87017*0.87034*0.87062*0.86995
11/07/2013 21:35:00*0.87034*0.8709*0.87103*0.87031
11/07/2013 21:40:00*0.8709*0.87092*0.87163*0.87067
11/07/2013 21:45:00*0.87092*0.87054*0.87151*0.87049
11/07/2013 21:50:00*0.87054*0.87064*0.87089*0.87036
11/07/2013 21:55:00*0.87064*0.87026*0.87079*0.87026
11/07/2013 22:00:00*0.87026*0.87034*0.87041*0.87003
11/07/2013 22:05:00*0.87034*0.87028*0.87064*0.87025
11/07/2013 22:10:00*0.87028*0.87031*0.87047*0.87019
11/07/2013 22:15:00*0.87031*0.87054*0.87061*0.87031
11/07/2013 22:20:00*0.87054*0.87048*0.87066*0.87045
11/07/2013 22:25:00*0.87048*0.87048*0.87069*0.87038
11/07/2013 22:30:00*0.87048*0.87048*0.8706*0.87028
11/07/2013 22:35:00*0.87048*0.87067*0.87102*0.87043
11/07/2013 22:40:00*0.87067*0.87081*0.871*0.87065
11/07/2013 22:45:00*0.87081*0.87055*0.87095*0.87048
11/07/2013 22:50:00*0.87055*0.8703*0.87058*0.87004
11/07/2013 22:55:00*0.8703*0.87044*0.87054*0.8703
11/07/2013 23:00:00*0.87044*0.87056*0.87066*0.87044
11/07/2013 23:05:00*0.87056*0.87058*0.87076*0.87051
11/07/2013 23:10:00*0.87058*0.87027*0.87062*0.87022
11/07/2013 23:15:00*0.87027*0.87013*0.87027*0.86999
11/07/2013 23:20:00*0.87013*0.8705*0.8705*0.87009
11/07/2013 23:25:00*0.8705*0.87044*0.87053*0.87025
11/07/2013 23:30:00*0.87044*0.8705*0.87053*0.87027
11/07/2013 23:35:00*0.8705*0.87044*0.8705*0.87029
11/07/2013 23:40:00*0.87044*0.87064*0.87071*0.87044
11/07/2013 23:45:00*0.87064*0.87067*0.87067*0.87055
11/07/2013 23:50:00*0.87067*0.87062*0.8708*0.87053
11/07/2013 23:55:00*0.87062*0.87026*0.87066*0.87023
11/08/2013 00:00:00*0.87026*0.87081*0.87082*0.87017
11/08/2013 00:05:00*0.87081*0.87071*0.87092*0.87037
11/08/2013 00:10:00*0.87071*0.87024*0.87083*0.8702
11/08/2013 00:15:00*0.87024*0.87033*0.87053*0.87023
11/08/2013 00:20:00*0.87033*0.87061*0.87082*0.87029
11/08/2013 00:25:00*0.87061*0.87077*0.87079*0.87057
11/08/2013 00:30:00*0.87077*0.87082*0.87087*0.87073
11/08/2013 00:35:00*0.87082*0.87077*0.87084*0.87037
11/08/2013 00:40:00*0.87077*0.87067*0.87079*0.87047
11/08/2013 00:45:00*0.87067*0.87072*0.87098*0.87064
11/08/2013 00:50:00*0.87072*0.87072*0.87089*0.87043
11/08/2013 00:55:00*0.87072*0.87105*0.87112*0.87063
11/08/2013 01:00:00*0.87105*0.87103*0.87124*0.87088
11/08/2013 01:05:00*0.87103*0.87108*0.87113*0.87086
11/08/2013 01:10:00*0.87108*0.8712*0.87128*0.87104
11/08/2013 01:15:00*0.8712*0.87128*0.87128*0.871
11/08/2013 01:20:00*0.87128*0.87201*0.87218*0.87128
11/08/2013 01:25:00*0.87201*0.87204*0.87204*0.87191
11/08/2013 01:30:00*0.87204*0.87208*0.87211*0.872
11/08/2013 01:35:00*0.87208*0.87225*0.87246*0.87208
11/08/2013 01:40:00*0.87225*0.87239*0.87243*0.8722
11/08/2013 01:45:00*0.87239*0.87223*0.87248*0.87222
11/08/2013 01:50:00*0.87223*0.87234*0.87246*0.87218
11/08/2013 01:55:00*0.87234*0.87197*0.87234*0.87197
11/08/2013 02:00:00*0.87197*0.87231*0.87241*0.87197
11/08/2013 02:05:00*0.87231*0.87237*0.87245*0.87209
11/08/2013 02:10:00*0.87237*0.87228*0.87243*0.87218
11/08/2013 02:15:00*0.87228*0.87241*0.87248*0.87219
11/08/2013 02:20:00*0.87241*0.87224*0.87244*0.87222
11/08/2013 02:25:00*0.87224*0.87216*0.87226*0.87202
11/08/2013 02:30:00*0.87216*0.87185*0.87216*0.87177
11/08/2013 02:35:00*0.87185*0.87182*0.87186*0.87165
11/08/2013 02:40:00*0.87182*0.87243*0.87253*0.87181
11/08/2013 02:45:00*0.87243*0.87262*0.87266*0.87238
11/08/2013 02:50:00*0.87262*0.8725*0.87281*0.87244
11/08/2013 02:55:00*0.8725*0.87245*0.8725*0.87193
11/08/2013 03:00:00*0.87245*0.87254*0.87276*0.87222
11/08/2013 03:05:00*0.87254*0.87137*0.87254*0.87137
11/08/2013 03:10:00*0.87137*0.87135*0.87159*0.87107
11/08/2013 03:15:00*0.87135*0.87165*0.87178*0.87132
11/08/2013 03:20:00*0.87165*0.8715*0.87173*0.87127
11/08/2013 03:25:00*0.8715*0.87132*0.87156*0.87118
11/08/2013 03:30:00*0.87132*0.87123*0.87137*0.87117
11/08/2013 03:35:00*0.87123*0.87138*0.87141*0.8712
11/08/2013 03:40:00*0.87138*0.87082*0.87142*0.87078
11/08/2013 03:45:00*0.87082*0.87072*0.87084*0.8706
11/08/2013 03:50:00*0.87072*0.87141*0.87161*0.87066
11/08/2013 03:55:00*0.87141*0.87128*0.87148*0.87116
11/08/2013 04:00:00*0.87128*0.87109*0.87131*0.87092
11/08/2013 04:05:00*0.87109*0.87123*0.87123*0.87095
11/08/2013 04:10:00*0.87123*0.87129*0.87149*0.87117
11/08/2013 04:15:00*0.87129*0.87145*0.87145*0.87124
11/08/2013 04:20:00*0.87145*0.87145*0.87147*0.87136
11/08/2013 04:25:00*0.87145*0.87166*0.87175*0.87143
11/08/2013 04:30:00*0.87166*0.87122*0.87166*0.87115
11/08/2013 04:35:00*0.87122*0.87107*0.87122*0.87067
11/08/2013 04:40:00*0.87107*0.87137*0.87147*0.871
11/08/2013 04:45:00*0.87137*0.87116*0.87139*0.87114
11/08/2013 04:50:00*0.87116*0.87141*0.87147*0.8711
11/08/2013 04:55:00*0.87141*0.87116*0.87156*0.87116
11/08/2013 05:00:00*0.87116*0.87101*0.87119*0.87084
11/08/2013 05:05:00*0.87101*0.87096*0.87135*0.87092
11/08/2013 05:10:00*0.87096*0.87095*0.87101*0.8708
11/08/2013 05:15:00*0.87095*0.87055*0.87097*0.87048
11/08/2013 05:20:00*0.87055*0.87055*0.87067*0.87028
11/08/2013 05:25:00*0.87055*0.87042*0.87071*0.87038
11/08/2013 05:30:00*0.87042*0.87018*0.87043*0.87016
11/08/2013 05:35:00*0.87018*0.8702*0.8703*0.87006
11/08/2013 05:40:00*0.8702*0.87002*0.87022*0.8697
11/08/2013 05:45:00*0.87002*0.87029*0.87036*0.86996
11/08/2013 05:50:00*0.87029*0.87033*0.87044*0.87017
11/08/2013 05:55:00*0.87033*0.87057*0.87058*0.87033
11/08/2013 06:00:00*0.87057*0.87059*0.87074*0.87053
11/08/2013 06:05:00*0.87059*0.87115*0.87116*0.87038
11/08/2013 06:10:00*0.87115*0.87131*0.87133*0.87111
11/08/2013 06:15:00*0.87131*0.87124*0.87139*0.87114
11/08/2013 06:20:00*0.87124*0.87126*0.87128*0.87114
11/08/2013 06:25:00*0.87126*0.87105*0.87126*0.87097
11/08/2013 06:30:00*0.87105*0.87148*0.87151*0.87105
11/08/2013 06:35:00*0.87148*0.87142*0.8716*0.87141
11/08/2013 06:40:00*0.87142*0.87141*0.87161*0.87133
11/08/2013 06:45:00*0.87141*0.87121*0.87141*0.87114
11/08/2013 06:50:00*0.87121*0.87121*0.87125*0.8711
11/08/2013 06:55:00*0.87121*0.87078*0.87121*0.87078
11/08/2013 07:00:00*0.87078*0.87102*0.87102*0.87078
11/08/2013 07:05:00*0.87102*0.87161*0.87189*0.87098
11/08/2013 07:10:00*0.87161*0.87175*0.87182*0.87159
11/08/2013 07:15:00*0.87175*0.87185*0.8719*0.87163
11/08/2013 07:20:00*0.87185*0.87178*0.87199*0.87165
11/08/2013 07:25:00*0.87178*0.87224*0.87225*0.87172
11/08/2013 07:30:00*0.87224*0.87201*0.87224*0.87164
11/08/2013 07:35:00*0.87201*0.87193*0.87204*0.87162
11/08/2013 07:40:00*0.87193*0.87191*0.87215*0.87162
11/08/2013 07:45:00*0.87191*0.8719*0.87195*0.87171
11/08/2013 07:50:00*0.8719*0.87208*0.87211*0.87183
11/08/2013 07:55:00*0.87208*0.87186*0.87224*0.87186
11/08/2013 08:00:00*0.87186*0.87209*0.87215*0.87178
11/08/2013 08:05:00*0.87209*0.87216*0.87247*0.87204
11/08/2013 08:10:00*0.87216*0.87225*0.87232*0.87205
11/08/2013 08:15:00*0.87225*0.87186*0.87234*0.87169
11/08/2013 08:20:00*0.87186*0.87161*0.87218*0.87144
11/08/2013 08:25:00*0.87161*0.87144*0.87176*0.87132
11/08/2013 08:30:00*0.87144*0.87166*0.87202*0.87049
11/08/2013 08:35:00*0.87166*0.87015*0.87237*0.86723
11/08/2013 08:40:00*0.87015*0.87016*0.87076*0.86978
11/08/2013 08:45:00*0.87016*0.87074*0.87075*0.86931
11/08/2013 08:50:00*0.87074*0.87089*0.87106*0.86993
11/08/2013 08:55:00*0.87089*0.86995*0.87107*0.86984
11/08/2013 09:00:00*0.86995*0.87059*0.87073*0.8697
11/08/2013 09:05:00*0.87059*0.86971*0.87059*0.86937
11/08/2013 09:10:00*0.86971*0.87028*0.87068*0.86967
11/08/2013 09:15:00*0.87028*0.86975*0.87062*0.86972
11/08/2013 09:20:00*0.86975*0.86908*0.86975*0.86877
11/08/2013 09:25:00*0.86908*0.86823*0.86924*0.86789
11/08/2013 09:30:00*0.86823*0.86818*0.86871*0.86802
11/08/2013 09:35:00*0.86818*0.8679*0.86822*0.86735
11/08/2013 09:40:00*0.8679*0.86776*0.86805*0.86721
11/08/2013 09:45:00*0.86776*0.86675*0.86779*0.86672
11/08/2013 09:50:00*0.86675*0.86659*0.86682*0.86602
11/08/2013 09:55:00*0.86659*0.86619*0.86708*0.86594
11/08/2013 10:00:00*0.86619*0.86599*0.86721*0.86599
11/08/2013 10:05:00*0.86599*0.86706*0.86709*0.86589
11/08/2013 10:10:00*0.86706*0.86638*0.86758*0.86616
11/08/2013 10:15:00*0.86638*0.86561*0.86638*0.86542
11/08/2013 10:20:00*0.86561*0.86469*0.86562*0.86457
11/08/2013 10:25:00*0.86469*0.86376*0.86469*0.86371
11/08/2013 10:30:00*0.86376*0.86381*0.86439*0.86346
11/08/2013 10:35:00*0.86381*0.86329*0.86412*0.86301
11/08/2013 10:40:00*0.86329*0.86421*0.86444*0.86309
11/08/2013 10:45:00*0.86421*0.86417*0.86432*0.86356
11/08/2013 10:50:00*0.86417*0.86502*0.86504*0.86396
11/08/2013 10:55:00*0.86502*0.86527*0.86551*0.86502
11/08/2013 11:00:00*0.86527*0.86564*0.86564*0.86484
11/08/2013 11:05:00*0.86564*0.86597*0.8662*0.86545
11/08/2013 11:10:00*0.86597*0.86562*0.86635*0.86551
11/08/2013 11:15:00*0.86562*0.8665*0.86657*0.86556
11/08/2013 11:20:00*0.8665*0.86673*0.867*0.86641
11/08/2013 11:25:00*0.86673*0.86614*0.86676*0.86598
11/08/2013 11:30:00*0.86614*0.86568*0.86619*0.86552
11/08/2013 11:35:00*0.86568*0.86578*0.86612*0.86565
11/08/2013 11:40:00*0.86578*0.86553*0.86582*0.8654
11/08/2013 11:45:00*0.86553*0.86526*0.86592*0.86521
11/08/2013 11:50:00*0.86526*0.86467*0.86529*0.86454
11/08/2013 11:55:00*0.86467*0.86515*0.86519*0.86467
11/08/2013 12:00:00*0.86515*0.86538*0.86541*0.86511
11/08/2013 12:05:00*0.86538*0.86537*0.86562*0.86532
11/08/2013 12:10:00*0.86537*0.86546*0.86546*0.86505
11/08/2013 12:15:00*0.86546*0.86542*0.86556*0.86538
11/08/2013 12:20:00*0.86542*0.86561*0.86571*0.86531
11/08/2013 12:25:00*0.86561*0.86575*0.86589*0.8656
11/08/2013 12:30:00*0.86575*0.86544*0.86579*0.86544
11/08/2013 12:35:00*0.86544*0.86583*0.86599*0.86541
11/08/2013 12:40:00*0.86583*0.86615*0.86621*0.86583
11/08/2013 12:45:00*0.86615*0.86598*0.86639*0.86594
11/08/2013 12:50:00*0.86598*0.86618*0.86619*0.86594
11/08/2013 12:55:00*0.86618*0.86627*0.86627*0.86616
11/08/2013 13:00:00*0.86627*0.86634*0.86646*0.86624
11/08/2013 13:05:00*0.86634*0.8667*0.86682*0.86633
11/08/2013 13:10:00*0.8667*0.86639*0.8667*0.86639
11/08/2013 13:15:00*0.86639*0.86628*0.86641*0.86622
11/08/2013 13:20:00*0.86628*0.86623*0.86636*0.86604
11/08/2013 13:25:00*0.86623*0.86603*0.86634*0.86594
11/08/2013 13:30:00*0.86603*0.86608*0.86632*0.86596
11/08/2013 13:35:00*0.86608*0.86589*0.86641*0.86585
11/08/2013 13:40:00*0.86589*0.86588*0.86595*0.86579
11/08/2013 13:45:00*0.86588*0.86598*0.86615*0.86551
11/08/2013 13:50:00*0.86598*0.86584*0.86612*0.86579
11/08/2013 13:55:00*0.86584*0.86521*0.86593*0.8651
11/08/2013 14:00:00*0.86521*0.86425*0.86545*0.86425
11/08/2013 14:05:00*0.86425*0.86451*0.8647*0.86425
11/08/2013 14:10:00*0.86451*0.86459*0.86475*0.86427
11/08/2013 14:15:00*0.86459*0.86434*0.86461*0.86432
11/08/2013 14:20:00*0.86434*0.86439*0.86449*0.86422
11/08/2013 14:25:00*0.86439*0.86462*0.8648*0.86427
11/08/2013 14:30:00*0.86462*0.86508*0.86511*0.86451
11/08/2013 14:35:00*0.86508*0.86469*0.86508*0.86443
11/08/2013 14:40:00*0.86469*0.86455*0.86477*0.86452
11/08/2013 14:45:00*0.86455*0.8645*0.86457*0.86442
11/08/2013 14:50:00*0.8645*0.86438*0.86462*0.86436
11/08/2013 14:55:00*0.86438*0.86452*0.86454*0.86432
11/08/2013 15:00:00*0.86452*0.86396*0.8647*0.86392
11/08/2013 15:05:00*0.86396*0.864*0.86409*0.8638
11/08/2013 15:10:00*0.864*0.86409*0.86442*0.864
11/08/2013 15:15:00*0.86409*0.86418*0.86427*0.86403
11/08/2013 15:20:00*0.86418*0.86417*0.86428*0.86409
11/08/2013 15:25:00*0.86417*0.8643*0.86438*0.86402
11/08/2013 15:30:00*0.8643*0.86391*0.86444*0.86391
11/08/2013 15:35:00*0.86391*0.8638*0.86396*0.86367
11/08/2013 15:40:00*0.8638*0.86386*0.86408*0.86378
11/08/2013 15:45:00*0.86386*0.8637*0.86399*0.86364
11/08/2013 15:50:00*0.8637*0.86354*0.86395*0.86348
11/08/2013 15:55:00*0.86354*0.86401*0.86407*0.86354
11/08/2013 16:00:00*0.86401*0.86356*0.86401*0.86345
11/08/2013 16:05:00*0.86356*0.86348*0.86381*0.86336
11/08/2013 16:10:00*0.86348*0.86344*0.86363*0.86342
11/08/2013 16:15:00*0.86344*0.86321*0.86347*0.86281
11/08/2013 16:20:00*0.86321*0.86327*0.86349*0.86315
11/08/2013 16:25:00*0.86327*0.86325*0.86337*0.86322
11/08/2013 16:30:00*0.86325*0.86317*0.8633*0.86312
11/08/2013 16:35:00*0.86317*0.86306*0.86331*0.86306
11/08/2013 16:40:00*0.86306*0.86334*0.86338*0.86302
11/08/2013 16:45:00*0.86334*0.86376*0.86376*0.86333
11/08/2013 16:50:00*0.86376*0.86363*0.8647*0.8635
11/08/2013 16:55:00*0.86363*0.86334*0.86368*0.86316
