11/06/2013 17:05:00*0.87285*0.87238*0.87285*0.87194
11/06/2013 17:10:00*0.87238*0.87276*0.87279*0.87238
11/06/2013 17:15:00*0.87276*0.87261*0.87276*0.87259
11/06/2013 17:20:00*0.87261*0.87253*0.87261*0.87243
11/06/2013 17:25:00*0.87253*0.87258*0.87261*0.87252
11/06/2013 17:30:00*0.87258*0.87251*0.87266*0.87227
11/06/2013 17:35:00*0.87251*0.87254*0.87266*0.87242
11/06/2013 17:40:00*0.87254*0.87255*0.87267*0.87249
11/06/2013 17:45:00*0.87255*0.87241*0.87276*0.87232
11/06/2013 17:50:00*0.87241*0.87252*0.87258*0.87234
11/06/2013 17:55:00*0.87252*0.87262*0.87284*0.87252
11/06/2013 18:00:00*0.87262*0.87264*0.87265*0.8722
11/06/2013 18:05:00*0.87264*0.87268*0.87298*0.87252
11/06/2013 18:10:00*0.87268*0.87273*0.87282*0.87259
11/06/2013 18:15:00*0.87273*0.87256*0.87282*0.87252
11/06/2013 18:20:00*0.87256*0.87247*0.87276*0.87247
11/06/2013 18:25:00*0.87247*0.87249*0.87275*0.87241
11/06/2013 18:30:00*0.87249*0.87249*0.87256*0.87243
11/06/2013 18:35:00*0.87249*0.8726*0.87267*0.87249
11/06/2013 18:40:00*0.8726*0.87254*0.87278*0.87252
11/06/2013 18:45:00*0.87254*0.87266*0.87273*0.87253
11/06/2013 18:50:00*0.87266*0.87252*0.87266*0.87249
11/06/2013 18:55:00*0.87252*0.8724*0.87253*0.87235
11/06/2013 19:00:00*0.8724*0.8725*0.87254*0.87236
11/06/2013 19:05:00*0.8725*0.87239*0.87253*0.87236
11/06/2013 19:10:00*0.87239*0.87262*0.87272*0.87235
11/06/2013 19:15:00*0.87262*0.87199*0.87262*0.87187
11/06/2013 19:20:00*0.87199*0.87196*0.87225*0.87176
11/06/2013 19:25:00*0.87196*0.87214*0.87233*0.8718
11/06/2013 19:30:00*0.87214*0.87183*0.87218*0.87172
11/06/2013 19:35:00*0.87183*0.87207*0.87264*0.87156
11/06/2013 19:40:00*0.87207*0.87211*0.87228*0.87182
11/06/2013 19:45:00*0.87211*0.872*0.87249*0.87159
11/06/2013 19:50:00*0.872*0.87179*0.87218*0.87176
11/06/2013 19:55:00*0.87179*0.87186*0.87215*0.87165
11/06/2013 20:00:00*0.87186*0.87197*0.87233*0.8717
11/06/2013 20:05:00*0.87197*0.87168*0.87212*0.87158
11/06/2013 20:10:00*0.87168*0.87186*0.87195*0.87162
11/06/2013 20:15:00*0.87186*0.87166*0.87201*0.87155
11/06/2013 20:20:00*0.87166*0.87163*0.87181*0.87128
11/06/2013 20:25:00*0.87163*0.87151*0.87186*0.87146
11/06/2013 20:30:00*0.87151*0.8717*0.8718*0.87144
11/06/2013 20:35:00*0.8717*0.87181*0.87207*0.87163
11/06/2013 20:40:00*0.87181*0.87125*0.87181*0.87106
11/06/2013 20:45:00*0.87125*0.87101*0.87146*0.87099
11/06/2013 20:50:00*0.87101*0.87054*0.87101*0.87039
11/06/2013 20:55:00*0.87054*0.8707*0.8708*0.87048
11/06/2013 21:00:00*0.8707*0.87063*0.87105*0.87056
11/06/2013 21:05:00*0.87063*0.87083*0.87097*0.87017
11/06/2013 21:10:00*0.87083*0.87092*0.87107*0.87075
11/06/2013 21:15:00*0.87092*0.87093*0.871*0.87069
11/06/2013 21:20:00*0.87093*0.87098*0.87101*0.87077
11/06/2013 21:25:00*0.87098*0.87082*0.87099*0.87078
11/06/2013 21:30:00*0.87082*0.87111*0.87112*0.87078
11/06/2013 21:35:00*0.87111*0.87093*0.87113*0.87087
11/06/2013 21:40:00*0.87093*0.87079*0.87096*0.87079
11/06/2013 21:45:00*0.87079*0.87097*0.87111*0.87076
11/06/2013 21:50:00*0.87097*0.871*0.87105*0.87082
11/06/2013 21:55:00*0.871*0.87094*0.87104*0.87089
11/06/2013 22:00:00*0.87094*0.87044*0.87102*0.87037
11/06/2013 22:05:00*0.87044*0.87045*0.87055*0.87008
11/06/2013 22:10:00*0.87045*0.87041*0.87055*0.87031
11/06/2013 22:15:00*0.87041*0.87067*0.87074*0.8704
11/06/2013 22:20:00*0.87067*0.87078*0.87078*0.87065
11/06/2013 22:25:00*0.87078*0.87082*0.87082*0.87073
11/06/2013 22:30:00*0.87082*0.87078*0.8709*0.87076
11/06/2013 22:35:00*0.87078*0.87079*0.871*0.8707
11/06/2013 22:40:00*0.87079*0.87087*0.87091*0.87075
11/06/2013 22:45:00*0.87087*0.8711*0.87118*0.87086
11/06/2013 22:50:00*0.8711*0.87089*0.87119*0.87089
11/06/2013 22:55:00*0.87089*0.87081*0.87095*0.87081
11/06/2013 23:00:00*0.87081*0.87084*0.87087*0.87076
11/06/2013 23:05:00*0.87084*0.87087*0.87096*0.87079
11/06/2013 23:10:00*0.87087*0.871*0.87106*0.87087
11/06/2013 23:15:00*0.871*0.87098*0.87107*0.87096
11/06/2013 23:20:00*0.87098*0.87096*0.87121*0.87093
11/06/2013 23:25:00*0.87096*0.87095*0.87101*0.87094
11/06/2013 23:30:00*0.87095*0.87086*0.87104*0.87085
11/06/2013 23:35:00*0.87086*0.87098*0.87102*0.87086
11/06/2013 23:40:00*0.87098*0.87105*0.87114*0.87092
11/06/2013 23:45:00*0.87105*0.87108*0.87113*0.87096
11/06/2013 23:50:00*0.87108*0.87114*0.87122*0.87108
11/06/2013 23:55:00*0.87114*0.87126*0.87143*0.87113
11/07/2013 00:00:00*0.87126*0.87125*0.87132*0.87116
11/07/2013 00:05:00*0.87125*0.87124*0.87131*0.87113
11/07/2013 00:10:00*0.87124*0.8713*0.87137*0.87121
11/07/2013 00:15:00*0.8713*0.87149*0.87153*0.87122
11/07/2013 00:20:00*0.87149*0.87165*0.87169*0.87142
11/07/2013 00:25:00*0.87165*0.87162*0.87174*0.87158
11/07/2013 00:30:00*0.87162*0.87179*0.87184*0.87158
11/07/2013 00:35:00*0.87179*0.87208*0.87211*0.8717
11/07/2013 00:40:00*0.87208*0.87205*0.87217*0.87195
11/07/2013 00:45:00*0.87205*0.87213*0.87216*0.87198
11/07/2013 00:50:00*0.87213*0.87196*0.87213*0.87186
11/07/2013 00:55:00*0.87196*0.87202*0.87205*0.87194
11/07/2013 01:00:00*0.87202*0.87212*0.87219*0.87198
11/07/2013 01:05:00*0.87212*0.87223*0.87226*0.87204
11/07/2013 01:10:00*0.87223*0.87221*0.87223*0.87212
11/07/2013 01:15:00*0.87221*0.87228*0.87228*0.87214
11/07/2013 01:20:00*0.87228*0.87216*0.87232*0.87216
11/07/2013 01:25:00*0.87216*0.87203*0.87221*0.872
11/07/2013 01:30:00*0.87203*0.87201*0.87205*0.87195
11/07/2013 01:35:00*0.87201*0.87192*0.87206*0.87186
11/07/2013 01:40:00*0.87192*0.87196*0.87202*0.87186
11/07/2013 01:45:00*0.87196*0.87202*0.87208*0.87177
11/07/2013 01:50:00*0.87202*0.87231*0.87241*0.87199
11/07/2013 01:55:00*0.87231*0.87231*0.87234*0.87228
11/07/2013 02:00:00*0.87231*0.87225*0.87235*0.87225
11/07/2013 02:05:00*0.87225*0.87225*0.87229*0.87222
11/07/2013 02:10:00*0.87225*0.87233*0.87237*0.8722
11/07/2013 02:15:00*0.87233*0.87222*0.87235*0.87215
11/07/2013 02:20:00*0.87222*0.87185*0.87233*0.87185
11/07/2013 02:25:00*0.87185*0.87174*0.872*0.87166
11/07/2013 02:30:00*0.87174*0.87197*0.87214*0.87174
11/07/2013 02:35:00*0.87197*0.8719*0.87213*0.8719
11/07/2013 02:40:00*0.8719*0.87202*0.87211*0.87181
11/07/2013 02:45:00*0.87202*0.8723*0.8723*0.87196
11/07/2013 02:50:00*0.8723*0.87228*0.87241*0.8722
11/07/2013 02:55:00*0.87228*0.87264*0.87264*0.87227
11/07/2013 03:00:00*0.87264*0.87254*0.87264*0.87247
11/07/2013 03:05:00*0.87254*0.87277*0.87277*0.87244
11/07/2013 03:10:00*0.87277*0.87316*0.87329*0.87277
11/07/2013 03:15:00*0.87316*0.87318*0.87326*0.87296
11/07/2013 03:20:00*0.87318*0.87334*0.87342*0.87312
11/07/2013 03:25:00*0.87334*0.87328*0.87345*0.87321
11/07/2013 03:30:00*0.87328*0.87268*0.87341*0.87261
11/07/2013 03:35:00*0.87268*0.87254*0.8727*0.87252
11/07/2013 03:40:00*0.87254*0.87252*0.87261*0.87243
11/07/2013 03:45:00*0.87252*0.87261*0.87289*0.8725
11/07/2013 03:50:00*0.87261*0.87208*0.87267*0.87208
11/07/2013 03:55:00*0.87208*0.87207*0.87236*0.87202
11/07/2013 04:00:00*0.87207*0.87247*0.87256*0.87207
11/07/2013 04:05:00*0.87247*0.87232*0.87247*0.87229
11/07/2013 04:10:00*0.87232*0.87193*0.87234*0.87193
11/07/2013 04:15:00*0.87193*0.87173*0.872*0.87155
11/07/2013 04:20:00*0.87173*0.87152*0.87173*0.87141
11/07/2013 04:25:00*0.87152*0.87131*0.87158*0.87118
11/07/2013 04:30:00*0.87131*0.87213*0.87216*0.87131
11/07/2013 04:35:00*0.87213*0.87205*0.87226*0.87197
11/07/2013 04:40:00*0.87205*0.87166*0.87209*0.87163
11/07/2013 04:45:00*0.87166*0.87146*0.87172*0.87139
11/07/2013 04:50:00*0.87146*0.87127*0.87166*0.8712
11/07/2013 04:55:00*0.87127*0.87132*0.87136*0.87117
11/07/2013 05:00:00*0.87132*0.87146*0.87146*0.87121
11/07/2013 05:05:00*0.87146*0.87178*0.87182*0.87146
11/07/2013 05:10:00*0.87178*0.872*0.87205*0.87171
11/07/2013 05:15:00*0.872*0.87222*0.87236*0.872
11/07/2013 05:20:00*0.87222*0.87193*0.87232*0.87193
11/07/2013 05:25:00*0.87193*0.87197*0.87202*0.8718
11/07/2013 05:30:00*0.87197*0.87219*0.87235*0.87197
11/07/2013 05:35:00*0.87219*0.87218*0.87224*0.87214
11/07/2013 05:40:00*0.87218*0.87208*0.87221*0.87188
11/07/2013 05:45:00*0.87208*0.872*0.87219*0.87197
11/07/2013 05:50:00*0.872*0.87185*0.87207*0.87185
11/07/2013 05:55:00*0.87185*0.87143*0.87191*0.87142
11/07/2013 06:00:00*0.87143*0.87183*0.87189*0.87123
11/07/2013 06:05:00*0.87183*0.87181*0.87244*0.87172
11/07/2013 06:10:00*0.87181*0.87156*0.87183*0.87146
11/07/2013 06:15:00*0.87156*0.87124*0.87158*0.87124
11/07/2013 06:20:00*0.87124*0.87114*0.87136*0.87111
11/07/2013 06:25:00*0.87114*0.87138*0.8714*0.87105
11/07/2013 06:30:00*0.87138*0.87139*0.87149*0.87133
11/07/2013 06:35:00*0.87139*0.87169*0.87171*0.87139
11/07/2013 06:40:00*0.87169*0.87159*0.87175*0.87159
11/07/2013 06:45:00*0.87159*0.87162*0.87179*0.87157
11/07/2013 06:50:00*0.87162*0.8718*0.87185*0.87162
11/07/2013 06:55:00*0.8718*0.87203*0.87212*0.8718
11/07/2013 07:00:00*0.87203*0.87146*0.87213*0.87131
11/07/2013 07:05:00*0.87146*0.87165*0.87173*0.87126
11/07/2013 07:10:00*0.87165*0.87173*0.87175*0.87144
11/07/2013 07:15:00*0.87173*0.87187*0.87197*0.87171
11/07/2013 07:20:00*0.87187*0.8718*0.8721*0.8718
11/07/2013 07:25:00*0.8718*0.87154*0.87182*0.87152
11/07/2013 07:30:00*0.87154*0.87162*0.8717*0.87144
11/07/2013 07:35:00*0.87162*0.87205*0.87205*0.87162
11/07/2013 07:40:00*0.87205*0.87253*0.87263*0.87202
11/07/2013 07:45:00*0.87253*0.87237*0.8728*0.87237
11/07/2013 07:50:00*0.87237*0.87199*0.87336*0.87182
11/07/2013 07:55:00*0.87199*0.87221*0.87261*0.87177
11/07/2013 08:00:00*0.87221*0.87389*0.87411*0.87159
11/07/2013 08:05:00*0.87389*0.87348*0.87455*0.87339
11/07/2013 08:10:00*0.87348*0.87363*0.87393*0.87333
11/07/2013 08:15:00*0.87363*0.87416*0.87453*0.87353
11/07/2013 08:20:00*0.87416*0.87361*0.87425*0.87351
11/07/2013 08:25:00*0.87361*0.87347*0.87406*0.8734
11/07/2013 08:30:00*0.87347*0.87172*0.87368*0.87113
11/07/2013 08:35:00*0.87172*0.87244*0.87337*0.87134
11/07/2013 08:40:00*0.87244*0.87225*0.8727*0.87145
11/07/2013 08:45:00*0.87225*0.87266*0.87275*0.87121
11/07/2013 08:50:00*0.87266*0.8725*0.87301*0.87237
11/07/2013 08:55:00*0.8725*0.87141*0.87262*0.87141
11/07/2013 09:00:00*0.87141*0.87094*0.87144*0.87053
11/07/2013 09:05:00*0.87094*0.87106*0.87125*0.87088
11/07/2013 09:10:00*0.87106*0.87122*0.87146*0.87091
11/07/2013 09:15:00*0.87122*0.87184*0.87203*0.87104
11/07/2013 09:20:00*0.87184*0.87177*0.87235*0.87175
11/07/2013 09:25:00*0.87177*0.87118*0.87177*0.871
11/07/2013 09:30:00*0.87118*0.87175*0.87182*0.871
11/07/2013 09:35:00*0.87175*0.87171*0.87181*0.87136
11/07/2013 09:40:00*0.87171*0.87264*0.87312*0.87166
11/07/2013 09:45:00*0.87264*0.87266*0.87305*0.87251
11/07/2013 09:50:00*0.87266*0.87265*0.87301*0.87252
11/07/2013 09:55:00*0.87265*0.87175*0.87265*0.87166
11/07/2013 10:00:00*0.87175*0.87229*0.87261*0.87172
11/07/2013 10:05:00*0.87229*0.87216*0.87259*0.87165
11/07/2013 10:10:00*0.87216*0.87188*0.87228*0.87167
11/07/2013 10:15:00*0.87188*0.8718*0.87227*0.87164
11/07/2013 10:20:00*0.8718*0.8713*0.87185*0.87127
11/07/2013 10:25:00*0.8713*0.87022*0.87138*0.8702
11/07/2013 10:30:00*0.87022*0.87033*0.87039*0.86974
11/07/2013 10:35:00*0.87033*0.87071*0.871*0.87029
11/07/2013 10:40:00*0.87071*0.87136*0.8714*0.87061
11/07/2013 10:45:00*0.87136*0.87119*0.87212*0.87119
11/07/2013 10:50:00*0.87119*0.87042*0.87119*0.87019
11/07/2013 10:55:00*0.87042*0.87033*0.8705*0.86956
11/07/2013 11:00:00*0.87033*0.87025*0.87056*0.86982
11/07/2013 11:05:00*0.87025*0.87079*0.87086*0.87006
11/07/2013 11:10:00*0.87079*0.8705*0.87145*0.87041
11/07/2013 11:15:00*0.8705*0.87006*0.87085*0.86993
11/07/2013 11:20:00*0.87006*0.87007*0.87071*0.8694
11/07/2013 11:25:00*0.87007*0.87055*0.87062*0.86999
11/07/2013 11:30:00*0.87055*0.87025*0.87076*0.87016
11/07/2013 11:35:00*0.87025*0.87065*0.87075*0.87004
11/07/2013 11:40:00*0.87065*0.87094*0.87133*0.87059
11/07/2013 11:45:00*0.87094*0.87096*0.87106*0.8705
11/07/2013 11:50:00*0.87096*0.87093*0.87133*0.87092
11/07/2013 11:55:00*0.87093*0.87075*0.87112*0.87071
11/07/2013 12:00:00*0.87075*0.8713*0.87133*0.87055
11/07/2013 12:05:00*0.8713*0.87167*0.87181*0.87121
11/07/2013 12:10:00*0.87167*0.87184*0.87203*0.87166
11/07/2013 12:15:00*0.87184*0.87211*0.87232*0.87175
11/07/2013 12:20:00*0.87211*0.87169*0.87219*0.87169
11/07/2013 12:25:00*0.87169*0.8715*0.87184*0.87138
11/07/2013 12:30:00*0.8715*0.87184*0.87189*0.8715
11/07/2013 12:35:00*0.87184*0.8717*0.8719*0.8714
11/07/2013 12:40:00*0.8717*0.87138*0.8717*0.87115
11/07/2013 12:45:00*0.87138*0.87174*0.87184*0.87138
11/07/2013 12:50:00*0.87174*0.87153*0.87181*0.87144
11/07/2013 12:55:00*0.87153*0.87165*0.87184*0.87153
11/07/2013 13:00:00*0.87165*0.87168*0.87174*0.87123
11/07/2013 13:05:00*0.87168*0.87127*0.87173*0.87124
11/07/2013 13:10:00*0.87127*0.87174*0.87174*0.87127
11/07/2013 13:15:00*0.87174*0.87132*0.87177*0.87122
11/07/2013 13:20:00*0.87132*0.87119*0.87137*0.87119
11/07/2013 13:25:00*0.87119*0.87109*0.8712*0.87089
11/07/2013 13:30:00*0.87109*0.87219*0.87221*0.87088
11/07/2013 13:35:00*0.87219*0.87213*0.87249*0.8714
11/07/2013 13:40:00*0.87213*0.87229*0.87242*0.87181
11/07/2013 13:45:00*0.87229*0.87254*0.87308*0.87217
11/07/2013 13:50:00*0.87254*0.87201*0.87256*0.87173
11/07/2013 13:55:00*0.87201*0.87087*0.87205*0.87082
11/07/2013 14:00:00*0.87087*0.87085*0.87139*0.87066
11/07/2013 14:05:00*0.87085*0.87028*0.87119*0.87004
11/07/2013 14:10:00*0.87028*0.86999*0.8705*0.86961
11/07/2013 14:15:00*0.86999*0.87048*0.87112*0.86992
11/07/2013 14:20:00*0.87048*0.86989*0.87048*0.8698
11/07/2013 14:25:00*0.86989*0.86928*0.86989*0.86921
11/07/2013 14:30:00*0.86928*0.86959*0.87*0.86927
11/07/2013 14:35:00*0.86959*0.86872*0.86986*0.86867
11/07/2013 14:40:00*0.86872*0.86901*0.86917*0.86819
11/07/2013 14:45:00*0.86901*0.86903*0.86922*0.86857
11/07/2013 14:50:00*0.86903*0.86863*0.86906*0.86841
11/07/2013 14:55:00*0.86863*0.8687*0.86881*0.86854
11/07/2013 15:00:00*0.8687*0.86886*0.86936*0.86867
11/07/2013 15:05:00*0.86886*0.86909*0.8691*0.86873
11/07/2013 15:10:00*0.86909*0.8686*0.86914*0.86842
11/07/2013 15:15:00*0.8686*0.86903*0.86937*0.86856
11/07/2013 15:20:00*0.86903*0.86934*0.86934*0.86874
11/07/2013 15:25:00*0.86934*0.86918*0.86939*0.86899
11/07/2013 15:30:00*0.86918*0.86948*0.8697*0.86906
11/07/2013 15:35:00*0.86948*0.86981*0.86995*0.86918
11/07/2013 15:40:00*0.86981*0.86942*0.87007*0.86921
11/07/2013 15:45:00*0.86942*0.86894*0.86977*0.86894
11/07/2013 15:50:00*0.86894*0.86946*0.86975*0.86887
11/07/2013 15:55:00*0.86946*0.86955*0.86995*0.86932
11/07/2013 16:00:00*0.86955*0.87016*0.8703*0.86955
11/07/2013 16:05:00*0.87016*0.87023*0.87036*0.87007
11/07/2013 16:10:00*0.87023*0.87029*0.87053*0.8702
11/07/2013 16:15:00*0.87029*0.87042*0.87075*0.87023
11/07/2013 16:20:00*0.87042*0.87021*0.87055*0.87018
11/07/2013 16:25:00*0.87021*0.87052*0.87081*0.87016
11/07/2013 16:30:00*0.87052*0.87038*0.87062*0.87004
11/07/2013 16:35:00*0.87038*0.87093*0.87105*0.87027
11/07/2013 16:40:00*0.87093*0.87015*0.87093*0.87014
11/07/2013 16:45:00*0.87015*0.87022*0.87054*0.86958
11/07/2013 16:50:00*0.87022*0.87011*0.87035*0.86978
11/07/2013 16:55:00*0.87011*0.87024*0.87035*0.86956
11/07/2013 17:00:00*0.87024*0.86968*0.87058*0.86852
