11/05/2013 17:05:00*0.87344*0.87447*0.87494*0.87337
11/05/2013 17:10:00*0.87447*0.87435*0.8749*0.87415
11/05/2013 17:15:00*0.87435*0.87441*0.87453*0.87411
11/05/2013 17:20:00*0.87441*0.87415*0.87446*0.87415
11/05/2013 17:25:00*0.87415*0.87413*0.8745*0.87409
11/05/2013 17:30:00*0.87413*0.87375*0.87417*0.87356
11/05/2013 17:35:00*0.87375*0.87343*0.87375*0.87324
11/05/2013 17:40:00*0.87343*0.87377*0.87377*0.8734
11/05/2013 17:45:00*0.87377*0.87373*0.87406*0.87372
11/05/2013 17:50:00*0.87373*0.8737*0.87387*0.87368
11/05/2013 17:55:00*0.8737*0.8739*0.8739*0.87367
11/05/2013 18:00:00*0.8739*0.87407*0.8743*0.87385
11/05/2013 18:05:00*0.87407*0.8741*0.87426*0.87376
11/05/2013 18:10:00*0.8741*0.87402*0.87432*0.87389
11/05/2013 18:15:00*0.87402*0.87392*0.87409*0.87388
11/05/2013 18:20:00*0.87392*0.87339*0.87392*0.87328
11/05/2013 18:25:00*0.87339*0.87318*0.87349*0.87318
11/05/2013 18:30:00*0.87318*0.87317*0.8733*0.87316
11/05/2013 18:35:00*0.87317*0.87338*0.87339*0.87312
11/05/2013 18:40:00*0.87338*0.87317*0.87343*0.87317
11/05/2013 18:45:00*0.87317*0.8731*0.87317*0.873
11/05/2013 18:50:00*0.8731*0.87323*0.87344*0.8731
11/05/2013 18:55:00*0.87323*0.87341*0.87346*0.87323
11/05/2013 19:00:00*0.87341*0.87361*0.87378*0.87341
11/05/2013 19:05:00*0.87361*0.87353*0.87374*0.87337
11/05/2013 19:10:00*0.87353*0.87357*0.8737*0.87339
11/05/2013 19:15:00*0.87357*0.87367*0.87378*0.87354
11/05/2013 19:20:00*0.87367*0.87334*0.87367*0.87334
11/05/2013 19:25:00*0.87334*0.87375*0.8738*0.87334
11/05/2013 19:30:00*0.87375*0.87378*0.87386*0.87369
11/05/2013 19:35:00*0.87378*0.87374*0.87387*0.87354
11/05/2013 19:40:00*0.87374*0.87361*0.87385*0.87354
11/05/2013 19:45:00*0.87361*0.87384*0.87386*0.8736
11/05/2013 19:50:00*0.87384*0.87396*0.87398*0.87381
11/05/2013 19:55:00*0.87396*0.87381*0.87403*0.87368
11/05/2013 20:00:00*0.87381*0.87386*0.87397*0.8737
11/05/2013 20:05:00*0.87386*0.87388*0.87409*0.87382
11/05/2013 20:10:00*0.87388*0.87414*0.87418*0.87388
11/05/2013 20:15:00*0.87414*0.8743*0.87434*0.87404
11/05/2013 20:20:00*0.8743*0.87446*0.87446*0.87429
11/05/2013 20:25:00*0.87446*0.87416*0.8747*0.87416
11/05/2013 20:30:00*0.87416*0.87419*0.8743*0.87407
11/05/2013 20:35:00*0.87419*0.87423*0.87432*0.87409
11/05/2013 20:40:00*0.87423*0.87433*0.87437*0.87417
11/05/2013 20:45:00*0.87433*0.87444*0.87446*0.87432
11/05/2013 20:50:00*0.87444*0.87401*0.87444*0.87396
11/05/2013 20:55:00*0.87401*0.87373*0.87401*0.87354
11/05/2013 21:00:00*0.87373*0.87426*0.87426*0.87371
11/05/2013 21:05:00*0.87426*0.87356*0.87434*0.87335
11/05/2013 21:10:00*0.87356*0.87384*0.87384*0.87347
11/05/2013 21:15:00*0.87384*0.87357*0.87391*0.87356
11/05/2013 21:20:00*0.87357*0.8737*0.87379*0.87357
11/05/2013 21:25:00*0.8737*0.87362*0.8737*0.87353
11/05/2013 21:30:00*0.87362*0.87344*0.87362*0.87343
11/05/2013 21:35:00*0.87344*0.87378*0.87386*0.87344
11/05/2013 21:40:00*0.87378*0.87382*0.87393*0.87373
11/05/2013 21:45:00*0.87382*0.87382*0.87398*0.87376
11/05/2013 21:50:00*0.87382*0.87396*0.87409*0.87373
11/05/2013 21:55:00*0.87396*0.87421*0.87422*0.87394
11/05/2013 22:00:00*0.87421*0.87461*0.87481*0.87414
11/05/2013 22:05:00*0.87461*0.87482*0.8749*0.87453
11/05/2013 22:10:00*0.87482*0.87525*0.87526*0.87482
11/05/2013 22:15:00*0.87525*0.87556*0.87574*0.87519
11/05/2013 22:20:00*0.87556*0.87575*0.87582*0.87535
11/05/2013 22:25:00*0.87575*0.87566*0.87583*0.87542
11/05/2013 22:30:00*0.87566*0.87629*0.87629*0.87555
11/05/2013 22:35:00*0.87629*0.87577*0.87671*0.87577
11/05/2013 22:40:00*0.87577*0.87602*0.87633*0.87573
11/05/2013 22:45:00*0.87602*0.876*0.87632*0.87592
11/05/2013 22:50:00*0.876*0.87573*0.87621*0.87557
11/05/2013 22:55:00*0.87573*0.87578*0.87607*0.87559
11/05/2013 23:00:00*0.87578*0.87577*0.87598*0.87538
11/05/2013 23:05:00*0.87577*0.87589*0.87626*0.87559
11/05/2013 23:10:00*0.87589*0.87602*0.87613*0.87581
11/05/2013 23:15:00*0.87602*0.87611*0.8763*0.87591
11/05/2013 23:20:00*0.87611*0.87638*0.87655*0.876
11/05/2013 23:25:00*0.87638*0.87642*0.87667*0.87633
11/05/2013 23:30:00*0.87642*0.8763*0.87646*0.87619
11/05/2013 23:35:00*0.8763*0.8764*0.87652*0.87621
11/05/2013 23:40:00*0.8764*0.87665*0.87687*0.8763
11/05/2013 23:45:00*0.87665*0.87663*0.8768*0.87659
11/05/2013 23:50:00*0.87663*0.87661*0.87672*0.87645
11/05/2013 23:55:00*0.87661*0.87597*0.87664*0.87587
11/06/2013 00:00:00*0.87597*0.87619*0.87622*0.87584
11/06/2013 00:05:00*0.87619*0.87611*0.87623*0.87599
11/06/2013 00:10:00*0.87611*0.87615*0.87639*0.87604
11/06/2013 00:15:00*0.87615*0.87576*0.87628*0.87575
11/06/2013 00:20:00*0.87576*0.87576*0.87586*0.87564
11/06/2013 00:25:00*0.87576*0.87582*0.87584*0.8757
11/06/2013 00:30:00*0.87582*0.87611*0.87616*0.87581
11/06/2013 00:35:00*0.87611*0.87583*0.87614*0.87577
11/06/2013 00:40:00*0.87583*0.87586*0.87589*0.87577
11/06/2013 00:45:00*0.87586*0.87585*0.87602*0.8757
11/06/2013 00:50:00*0.87585*0.87606*0.87606*0.87584
11/06/2013 00:55:00*0.87606*0.87597*0.87614*0.87597
11/06/2013 01:00:00*0.87597*0.87601*0.87601*0.87589
11/06/2013 01:05:00*0.87601*0.87609*0.87614*0.87595
11/06/2013 01:10:00*0.87609*0.87599*0.87626*0.87597
11/06/2013 01:15:00*0.87599*0.87598*0.87608*0.87596
11/06/2013 01:20:00*0.87598*0.87574*0.87598*0.87574
11/06/2013 01:25:00*0.87574*0.87606*0.87625*0.87573
11/06/2013 01:30:00*0.87606*0.87614*0.8762*0.87606
11/06/2013 01:35:00*0.87614*0.8762*0.8762*0.87594
11/06/2013 01:40:00*0.8762*0.87615*0.87623*0.87609
11/06/2013 01:45:00*0.87615*0.87611*0.8762*0.87609
11/06/2013 01:50:00*0.87611*0.87611*0.87616*0.87605
11/06/2013 01:55:00*0.87611*0.87606*0.87615*0.87601
11/06/2013 02:00:00*0.87606*0.87678*0.87693*0.87606
11/06/2013 02:05:00*0.87678*0.87705*0.87712*0.87678
11/06/2013 02:10:00*0.87705*0.8772*0.87753*0.877
11/06/2013 02:15:00*0.8772*0.87709*0.87731*0.877
11/06/2013 02:20:00*0.87709*0.87588*0.87719*0.87578
11/06/2013 02:25:00*0.87588*0.87587*0.87646*0.87581
11/06/2013 02:30:00*0.87587*0.87554*0.87604*0.87554
11/06/2013 02:35:00*0.87554*0.87592*0.87592*0.87523
11/06/2013 02:40:00*0.87592*0.87607*0.87616*0.87583
11/06/2013 02:45:00*0.87607*0.87575*0.87643*0.87564
11/06/2013 02:50:00*0.87575*0.87579*0.87584*0.8756
11/06/2013 02:55:00*0.87579*0.87577*0.87594*0.87561
11/06/2013 03:00:00*0.87577*0.87556*0.87593*0.87547
11/06/2013 03:05:00*0.87556*0.87513*0.87564*0.87502
11/06/2013 03:10:00*0.87513*0.87504*0.87523*0.87495
11/06/2013 03:15:00*0.87504*0.87534*0.87534*0.87483
11/06/2013 03:20:00*0.87534*0.87587*0.87606*0.87531
11/06/2013 03:25:00*0.87587*0.87575*0.87593*0.87548
11/06/2013 03:30:00*0.87575*0.87615*0.87622*0.87575
11/06/2013 03:35:00*0.87615*0.87647*0.87657*0.87613
11/06/2013 03:40:00*0.87647*0.87654*0.87658*0.87625
11/06/2013 03:45:00*0.87654*0.87703*0.87708*0.8765
11/06/2013 03:50:00*0.87703*0.87687*0.87717*0.87671
11/06/2013 03:55:00*0.87687*0.87699*0.87704*0.87649
11/06/2013 04:00:00*0.87699*0.8774*0.87749*0.87682
11/06/2013 04:05:00*0.8774*0.87709*0.87745*0.87688
11/06/2013 04:10:00*0.87709*0.87747*0.87753*0.87707
11/06/2013 04:15:00*0.87747*0.87741*0.87783*0.87741
11/06/2013 04:20:00*0.87741*0.87725*0.87762*0.87702
11/06/2013 04:25:00*0.87725*0.87691*0.87725*0.87688
11/06/2013 04:30:00*0.87691*0.87697*0.87747*0.8769
11/06/2013 04:35:00*0.87697*0.87677*0.87744*0.87662
11/06/2013 04:40:00*0.87677*0.87725*0.8774*0.8767
11/06/2013 04:45:00*0.87725*0.87695*0.87733*0.87673
11/06/2013 04:50:00*0.87695*0.87678*0.87717*0.87667
11/06/2013 04:55:00*0.87678*0.8771*0.87746*0.87678
11/06/2013 05:00:00*0.8771*0.87721*0.87721*0.87661
11/06/2013 05:05:00*0.87721*0.87742*0.87748*0.87697
11/06/2013 05:10:00*0.87742*0.87725*0.87752*0.87719
11/06/2013 05:15:00*0.87725*0.87743*0.87756*0.87722
11/06/2013 05:20:00*0.87743*0.87719*0.87754*0.87713
11/06/2013 05:25:00*0.87719*0.87735*0.87736*0.877
11/06/2013 05:30:00*0.87735*0.87792*0.87814*0.87723
11/06/2013 05:35:00*0.87792*0.87767*0.87819*0.87767
11/06/2013 05:40:00*0.87767*0.87729*0.87767*0.8772
11/06/2013 05:45:00*0.87729*0.87731*0.87751*0.87715
11/06/2013 05:50:00*0.87731*0.87738*0.87747*0.87731
11/06/2013 05:55:00*0.87738*0.87721*0.87748*0.87719
11/06/2013 06:00:00*0.87721*0.87712*0.87738*0.87701
11/06/2013 06:05:00*0.87712*0.87677*0.87737*0.87671
11/06/2013 06:10:00*0.87677*0.87673*0.87695*0.87621
11/06/2013 06:15:00*0.87673*0.87692*0.87694*0.87666
11/06/2013 06:20:00*0.87692*0.87709*0.87725*0.87688
11/06/2013 06:25:00*0.87709*0.87718*0.87735*0.87705
11/06/2013 06:30:00*0.87718*0.87701*0.87725*0.87698
11/06/2013 06:35:00*0.87701*0.87699*0.87716*0.8769
11/06/2013 06:40:00*0.87699*0.87695*0.8772*0.87687
11/06/2013 06:45:00*0.87695*0.8772*0.87726*0.87693
11/06/2013 06:50:00*0.8772*0.8771*0.87734*0.87671
11/06/2013 06:55:00*0.8771*0.87731*0.87743*0.87707
11/06/2013 07:00:00*0.87731*0.87731*0.87749*0.8772
11/06/2013 07:05:00*0.87731*0.87745*0.87745*0.87712
11/06/2013 07:10:00*0.87745*0.87751*0.87764*0.87738
11/06/2013 07:15:00*0.87751*0.87765*0.87765*0.87745
11/06/2013 07:20:00*0.87765*0.87757*0.87776*0.87752
11/06/2013 07:25:00*0.87757*0.87755*0.87761*0.87738
11/06/2013 07:30:00*0.87755*0.87733*0.87767*0.87733
11/06/2013 07:35:00*0.87733*0.87731*0.87741*0.87724
11/06/2013 07:40:00*0.87731*0.87748*0.87748*0.87721
11/06/2013 07:45:00*0.87748*0.87734*0.87751*0.87733
11/06/2013 07:50:00*0.87734*0.87725*0.87739*0.87711
11/06/2013 07:55:00*0.87725*0.8771*0.87743*0.87699
11/06/2013 08:00:00*0.8771*0.87702*0.87711*0.87688
11/06/2013 08:05:00*0.87702*0.87697*0.87711*0.87691
11/06/2013 08:10:00*0.87697*0.87755*0.87759*0.87697
11/06/2013 08:15:00*0.87755*0.87755*0.87772*0.87748
11/06/2013 08:20:00*0.87755*0.87777*0.87787*0.87755
11/06/2013 08:25:00*0.87777*0.87773*0.87777*0.87761
11/06/2013 08:30:00*0.87773*0.87757*0.87774*0.87732
11/06/2013 08:35:00*0.87757*0.87677*0.87773*0.87674
11/06/2013 08:40:00*0.87677*0.87686*0.87696*0.87669
11/06/2013 08:45:00*0.87686*0.87644*0.87689*0.87636
11/06/2013 08:50:00*0.87644*0.87708*0.87714*0.87644
11/06/2013 08:55:00*0.87708*0.87684*0.87712*0.87683
11/06/2013 09:00:00*0.87684*0.87682*0.87692*0.87673
11/06/2013 09:05:00*0.87682*0.87663*0.87684*0.87654
11/06/2013 09:10:00*0.87663*0.8766*0.87669*0.8765
11/06/2013 09:15:00*0.8766*0.87673*0.87677*0.87658
11/06/2013 09:20:00*0.87673*0.87683*0.87683*0.87652
11/06/2013 09:25:00*0.87683*0.87707*0.87716*0.87683
11/06/2013 09:30:00*0.87707*0.87727*0.8773*0.87707
11/06/2013 09:35:00*0.87727*0.87672*0.87727*0.87672
11/06/2013 09:40:00*0.87672*0.87691*0.87719*0.87669
11/06/2013 09:45:00*0.87691*0.87657*0.87698*0.87654
11/06/2013 09:50:00*0.87657*0.8767*0.8769*0.87656
11/06/2013 09:55:00*0.8767*0.87696*0.87701*0.87647
11/06/2013 10:00:00*0.87696*0.87594*0.87727*0.87591
11/06/2013 10:05:00*0.87594*0.87546*0.87647*0.87543
11/06/2013 10:10:00*0.87546*0.8754*0.87577*0.87539
11/06/2013 10:15:00*0.8754*0.87534*0.87578*0.87532
11/06/2013 10:20:00*0.87534*0.8755*0.8757*0.87518
11/06/2013 10:25:00*0.8755*0.87596*0.8761*0.8755
11/06/2013 10:30:00*0.87596*0.87624*0.87625*0.87585
11/06/2013 10:35:00*0.87624*0.87626*0.87637*0.87593
11/06/2013 10:40:00*0.87626*0.87601*0.87656*0.87601
11/06/2013 10:45:00*0.87601*0.87595*0.87622*0.8759
11/06/2013 10:50:00*0.87595*0.87542*0.87595*0.87534
11/06/2013 10:55:00*0.87542*0.87504*0.87542*0.87495
11/06/2013 11:00:00*0.87504*0.87376*0.8754*0.87369
11/06/2013 11:05:00*0.87376*0.87409*0.87425*0.87374
11/06/2013 11:10:00*0.87409*0.87323*0.87416*0.87321
11/06/2013 11:15:00*0.87323*0.87324*0.87333*0.87305
11/06/2013 11:20:00*0.87324*0.87306*0.87343*0.87293
11/06/2013 11:25:00*0.87306*0.87291*0.87343*0.8728
11/06/2013 11:30:00*0.87291*0.87277*0.87293*0.87256
11/06/2013 11:35:00*0.87277*0.87313*0.87314*0.87276
11/06/2013 11:40:00*0.87313*0.87281*0.87313*0.87253
11/06/2013 11:45:00*0.87281*0.87307*0.87312*0.87275
11/06/2013 11:50:00*0.87307*0.87327*0.87327*0.87307
11/06/2013 11:55:00*0.87327*0.87352*0.87371*0.87315
11/06/2013 12:00:00*0.87352*0.87315*0.87369*0.87299
11/06/2013 12:05:00*0.87315*0.87359*0.87372*0.87315
11/06/2013 12:10:00*0.87359*0.87336*0.87373*0.87333
11/06/2013 12:15:00*0.87336*0.87334*0.87342*0.87319
11/06/2013 12:20:00*0.87334*0.87328*0.87356*0.87328
11/06/2013 12:25:00*0.87328*0.87325*0.87347*0.87325
11/06/2013 12:30:00*0.87325*0.87338*0.87341*0.87301
11/06/2013 12:35:00*0.87338*0.87346*0.87351*0.87328
11/06/2013 12:40:00*0.87346*0.87357*0.8736*0.87327
11/06/2013 12:45:00*0.87357*0.87364*0.87371*0.87334
11/06/2013 12:50:00*0.87364*0.87362*0.87373*0.87347
11/06/2013 12:55:00*0.87362*0.87397*0.87397*0.87352
11/06/2013 13:00:00*0.87397*0.87409*0.87424*0.8739
11/06/2013 13:05:00*0.87409*0.87356*0.87411*0.87354
11/06/2013 13:10:00*0.87356*0.87369*0.87369*0.8735
11/06/2013 13:15:00*0.87369*0.87353*0.87378*0.87349
11/06/2013 13:20:00*0.87353*0.87345*0.87353*0.87333
11/06/2013 13:25:00*0.87345*0.87343*0.87349*0.87336
11/06/2013 13:30:00*0.87343*0.87349*0.87363*0.87343
11/06/2013 13:35:00*0.87349*0.87361*0.87364*0.87349
11/06/2013 13:40:00*0.87361*0.87348*0.87364*0.87348
11/06/2013 13:45:00*0.87348*0.87327*0.87348*0.87321
11/06/2013 13:50:00*0.87327*0.8732*0.87332*0.87291
11/06/2013 13:55:00*0.8732*0.873*0.87325*0.87287
11/06/2013 14:00:00*0.873*0.87315*0.87327*0.87288
11/06/2013 14:05:00*0.87315*0.87304*0.8735*0.87304
11/06/2013 14:10:00*0.87304*0.87343*0.87343*0.87294
11/06/2013 14:15:00*0.87343*0.87352*0.87363*0.87341
11/06/2013 14:20:00*0.87352*0.87345*0.87352*0.87326
11/06/2013 14:25:00*0.87345*0.87359*0.8736*0.87334
11/06/2013 14:30:00*0.87359*0.87362*0.87367*0.87353
11/06/2013 14:35:00*0.87362*0.87363*0.87367*0.87347
11/06/2013 14:40:00*0.87363*0.87396*0.87399*0.87353
11/06/2013 14:45:00*0.87396*0.87392*0.87412*0.87389
11/06/2013 14:50:00*0.87392*0.87384*0.87394*0.87384
11/06/2013 14:55:00*0.87384*0.87414*0.87417*0.87383
11/06/2013 15:00:00*0.87414*0.87431*0.87461*0.87408
11/06/2013 15:05:00*0.87431*0.87412*0.87434*0.874
11/06/2013 15:10:00*0.87412*0.87437*0.87443*0.87412
11/06/2013 15:15:00*0.87437*0.87411*0.87437*0.87409
11/06/2013 15:20:00*0.87411*0.87406*0.87413*0.87395
11/06/2013 15:25:00*0.87406*0.87426*0.87434*0.87392
11/06/2013 15:30:00*0.87426*0.87398*0.87426*0.87398
11/06/2013 15:35:00*0.87398*0.87392*0.87407*0.87388
11/06/2013 15:40:00*0.87392*0.87345*0.87398*0.8734
11/06/2013 15:45:00*0.87345*0.87328*0.8735*0.87313
11/06/2013 15:50:00*0.87328*0.87348*0.87351*0.87325
11/06/2013 15:55:00*0.87348*0.87347*0.87351*0.87336
11/06/2013 16:00:00*0.87347*0.87345*0.8736*0.87337
11/06/2013 16:05:00*0.87345*0.87335*0.87352*0.87335
11/06/2013 16:10:00*0.87335*0.87345*0.87346*0.87322
11/06/2013 16:15:00*0.87345*0.87333*0.87352*0.87322
11/06/2013 16:20:00*0.87333*0.87333*0.87345*0.87323
11/06/2013 16:25:00*0.87333*0.87312*0.87335*0.87302
11/06/2013 16:30:00*0.87312*0.87283*0.87326*0.87283
11/06/2013 16:35:00*0.87283*0.87281*0.87299*0.87274
11/06/2013 16:40:00*0.87281*0.87269*0.87282*0.87267
11/06/2013 16:45:00*0.87269*0.87286*0.8729*0.87269
11/06/2013 16:50:00*0.87286*0.87281*0.87293*0.87269
11/06/2013 16:55:00*0.87281*0.87276*0.87286*0.87263
11/06/2013 17:00:00*0.87276*0.87285*0.87295*0.87275
