11/04/2013 17:05:00*0.86341*0.86289*0.86341*0.86235
11/04/2013 17:10:00*0.86289*0.86289*0.86325*0.86285
11/04/2013 17:15:00*0.86289*0.86277*0.86313*0.8627
11/04/2013 17:20:00*0.86277*0.86278*0.8631*0.86277
11/04/2013 17:25:00*0.86278*0.86267*0.86293*0.86251
11/04/2013 17:30:00*0.86267*0.86282*0.863*0.86267
11/04/2013 17:35:00*0.86282*0.86319*0.86345*0.86281
11/04/2013 17:40:00*0.86319*0.86329*0.8635*0.86315
11/04/2013 17:45:00*0.86329*0.86343*0.86347*0.86318
11/04/2013 17:50:00*0.86343*0.86276*0.86343*0.86228
11/04/2013 17:55:00*0.86276*0.86312*0.86322*0.86256
11/04/2013 18:00:00*0.86312*0.86343*0.86347*0.86308
11/04/2013 18:05:00*0.86343*0.86326*0.86347*0.86318
11/04/2013 18:10:00*0.86326*0.86322*0.86326*0.86298
11/04/2013 18:15:00*0.86322*0.86307*0.86322*0.86302
11/04/2013 18:20:00*0.86307*0.86319*0.86319*0.86296
11/04/2013 18:25:00*0.86319*0.86334*0.86335*0.86317
11/04/2013 18:30:00*0.86334*0.8634*0.8634*0.86332
11/04/2013 18:35:00*0.8634*0.86362*0.86374*0.86337
11/04/2013 18:40:00*0.86362*0.86409*0.86412*0.86361
11/04/2013 18:45:00*0.86409*0.86414*0.8642*0.86402
11/04/2013 18:50:00*0.86414*0.86424*0.86456*0.86392
11/04/2013 18:55:00*0.86424*0.86405*0.86425*0.86382
11/04/2013 19:00:00*0.86405*0.86412*0.86414*0.864
11/04/2013 19:05:00*0.86412*0.86369*0.86412*0.86369
11/04/2013 19:10:00*0.86369*0.86389*0.86404*0.86362
11/04/2013 19:15:00*0.86389*0.86426*0.86438*0.86387
11/04/2013 19:20:00*0.86426*0.86415*0.86458*0.86409
11/04/2013 19:25:00*0.86415*0.86369*0.86416*0.86366
11/04/2013 19:30:00*0.86369*0.86334*0.86382*0.86325
11/04/2013 19:35:00*0.86334*0.8634*0.86355*0.86325
11/04/2013 19:40:00*0.8634*0.86353*0.86392*0.8634
11/04/2013 19:45:00*0.86353*0.86355*0.86387*0.86346
11/04/2013 19:50:00*0.86355*0.86332*0.86369*0.86318
11/04/2013 19:55:00*0.86332*0.86323*0.86349*0.86323
11/04/2013 20:00:00*0.86323*0.86361*0.86388*0.86312
11/04/2013 20:05:00*0.86361*0.86308*0.86361*0.86308
11/04/2013 20:10:00*0.86308*0.86231*0.86309*0.86175
11/04/2013 20:15:00*0.86231*0.86268*0.86274*0.86221
11/04/2013 20:20:00*0.86268*0.86253*0.86268*0.86207
11/04/2013 20:25:00*0.86253*0.86255*0.86285*0.86242
11/04/2013 20:30:00*0.86255*0.86297*0.8631*0.86255
11/04/2013 20:35:00*0.86297*0.86322*0.86326*0.86273
11/04/2013 20:40:00*0.86322*0.8631*0.86333*0.86307
11/04/2013 20:45:00*0.8631*0.86318*0.86326*0.86276
11/04/2013 20:50:00*0.86318*0.86351*0.86353*0.86318
11/04/2013 20:55:00*0.86351*0.86345*0.86377*0.86341
11/04/2013 21:00:00*0.86345*0.86327*0.86357*0.86322
11/04/2013 21:05:00*0.86327*0.86279*0.86334*0.86276
11/04/2013 21:10:00*0.86279*0.86292*0.86307*0.86279
11/04/2013 21:15:00*0.86292*0.86294*0.86295*0.86273
11/04/2013 21:20:00*0.86294*0.86281*0.8631*0.86278
11/04/2013 21:25:00*0.86281*0.86296*0.86317*0.86281
11/04/2013 21:30:00*0.86296*0.86271*0.86296*0.86271
11/04/2013 21:35:00*0.86271*0.86293*0.86293*0.86271
11/04/2013 21:40:00*0.86293*0.86293*0.86303*0.86281
11/04/2013 21:45:00*0.86293*0.86288*0.86323*0.86288
11/04/2013 21:50:00*0.86288*0.86309*0.86309*0.86286
11/04/2013 21:55:00*0.86309*0.86288*0.86312*0.86287
11/04/2013 22:00:00*0.86288*0.86306*0.86308*0.86268
11/04/2013 22:05:00*0.86306*0.86274*0.86317*0.86274
11/04/2013 22:10:00*0.86274*0.86265*0.86274*0.86262
11/04/2013 22:15:00*0.86265*0.86275*0.86281*0.86264
11/04/2013 22:20:00*0.86275*0.86277*0.86289*0.86265
11/04/2013 22:25:00*0.86277*0.8623*0.86277*0.86224
11/04/2013 22:30:00*0.8623*0.86248*0.86253*0.86226
11/04/2013 22:35:00*0.86248*0.86235*0.8625*0.86188
11/04/2013 22:40:00*0.86235*0.86317*0.86334*0.86231
11/04/2013 22:45:00*0.86317*0.86315*0.86369*0.86261
11/04/2013 22:50:00*0.86315*0.8632*0.86329*0.86254
11/04/2013 22:55:00*0.8632*0.86343*0.86343*0.8632
11/04/2013 23:00:00*0.86343*0.86268*0.86347*0.86261
11/04/2013 23:05:00*0.86268*0.8631*0.86321*0.86268
11/04/2013 23:10:00*0.8631*0.86317*0.86319*0.86309
11/04/2013 23:15:00*0.86317*0.86331*0.86344*0.86317
11/04/2013 23:20:00*0.86331*0.86336*0.86344*0.86315
11/04/2013 23:25:00*0.86336*0.86353*0.86358*0.86328
11/04/2013 23:30:00*0.86353*0.86343*0.86359*0.86332
11/04/2013 23:35:00*0.86343*0.86346*0.86366*0.86341
11/04/2013 23:40:00*0.86346*0.86307*0.86346*0.86303
11/04/2013 23:45:00*0.86307*0.86337*0.86347*0.86307
11/04/2013 23:50:00*0.86337*0.86266*0.8634*0.86266
11/04/2013 23:55:00*0.86266*0.86308*0.86319*0.86264
11/05/2013 00:00:00*0.86308*0.86316*0.86319*0.86295
11/05/2013 00:05:00*0.86316*0.86317*0.86328*0.86308
11/05/2013 00:10:00*0.86317*0.86336*0.86342*0.86311
11/05/2013 00:15:00*0.86336*0.86338*0.86348*0.8633
11/05/2013 00:20:00*0.86338*0.86344*0.86353*0.86333
11/05/2013 00:25:00*0.86344*0.86341*0.8635*0.86328
11/05/2013 00:30:00*0.86341*0.86332*0.86341*0.86331
11/05/2013 00:35:00*0.86332*0.86324*0.86341*0.86322
11/05/2013 00:40:00*0.86324*0.86324*0.86333*0.86318
11/05/2013 00:45:00*0.86324*0.86327*0.86341*0.86321
11/05/2013 00:50:00*0.86327*0.86315*0.86336*0.86311
11/05/2013 00:55:00*0.86315*0.8632*0.86321*0.86294
11/05/2013 01:00:00*0.8632*0.86295*0.86322*0.8629
11/05/2013 01:05:00*0.86295*0.86298*0.86313*0.86289
11/05/2013 01:10:00*0.86298*0.86321*0.86322*0.86296
11/05/2013 01:15:00*0.86321*0.86312*0.86328*0.86311
11/05/2013 01:20:00*0.86312*0.86319*0.8633*0.86312
11/05/2013 01:25:00*0.86319*0.86321*0.86323*0.86311
11/05/2013 01:30:00*0.86321*0.86335*0.86343*0.86315
11/05/2013 01:35:00*0.86335*0.86344*0.86344*0.86328
11/05/2013 01:40:00*0.86344*0.86339*0.86345*0.86333
11/05/2013 01:45:00*0.86339*0.8637*0.86376*0.86338
11/05/2013 01:50:00*0.8637*0.86352*0.86371*0.86345
11/05/2013 01:55:00*0.86352*0.86362*0.86362*0.86344
11/05/2013 02:00:00*0.86362*0.86345*0.86362*0.86343
11/05/2013 02:05:00*0.86345*0.86346*0.86346*0.8633
11/05/2013 02:10:00*0.86346*0.86339*0.86347*0.86329
11/05/2013 02:15:00*0.86339*0.86361*0.86361*0.86334
11/05/2013 02:20:00*0.86361*0.86371*0.86373*0.86356
11/05/2013 02:25:00*0.86371*0.86372*0.86379*0.86363
11/05/2013 02:30:00*0.86372*0.86361*0.86375*0.86351
11/05/2013 02:35:00*0.86361*0.86373*0.86376*0.86345
11/05/2013 02:40:00*0.86373*0.86382*0.86399*0.86364
11/05/2013 02:45:00*0.86382*0.86359*0.86388*0.86354
11/05/2013 02:50:00*0.86359*0.86416*0.86418*0.86359
11/05/2013 02:55:00*0.86416*0.86445*0.86449*0.86409
11/05/2013 03:00:00*0.86445*0.86544*0.86568*0.86445
11/05/2013 03:05:00*0.86544*0.86489*0.86546*0.86477
11/05/2013 03:10:00*0.86489*0.86493*0.86498*0.86463
11/05/2013 03:15:00*0.86493*0.86467*0.8651*0.86454
11/05/2013 03:20:00*0.86467*0.86484*0.86509*0.86454
11/05/2013 03:25:00*0.86484*0.86522*0.86524*0.86477
11/05/2013 03:30:00*0.86522*0.86633*0.86634*0.86522
11/05/2013 03:35:00*0.86633*0.86557*0.86637*0.86549
11/05/2013 03:40:00*0.86557*0.86576*0.86576*0.86549
11/05/2013 03:45:00*0.86576*0.86565*0.86576*0.86541
11/05/2013 03:50:00*0.86565*0.8658*0.8658*0.8655
11/05/2013 03:55:00*0.8658*0.86603*0.86613*0.86572
11/05/2013 04:00:00*0.86603*0.86567*0.86603*0.86556
11/05/2013 04:05:00*0.86567*0.86568*0.86582*0.86551
11/05/2013 04:10:00*0.86568*0.86559*0.86577*0.86554
11/05/2013 04:15:00*0.86559*0.86545*0.86564*0.86537
11/05/2013 04:20:00*0.86545*0.86465*0.86547*0.86452
11/05/2013 04:25:00*0.86465*0.86441*0.86474*0.86441
11/05/2013 04:30:00*0.86441*0.86411*0.8645*0.86401
11/05/2013 04:35:00*0.86411*0.86478*0.86478*0.86405
11/05/2013 04:40:00*0.86478*0.86479*0.86501*0.86461
11/05/2013 04:45:00*0.86479*0.86486*0.86488*0.86463
11/05/2013 04:50:00*0.86486*0.86516*0.86517*0.86475
11/05/2013 04:55:00*0.86516*0.86532*0.86532*0.86509
11/05/2013 05:00:00*0.86532*0.86557*0.8656*0.86518
11/05/2013 05:05:00*0.86557*0.86586*0.86614*0.86552
11/05/2013 05:10:00*0.86586*0.86699*0.86752*0.86565
11/05/2013 05:15:00*0.86699*0.86668*0.86706*0.8663
11/05/2013 05:20:00*0.86668*0.86671*0.86733*0.86645
11/05/2013 05:25:00*0.86671*0.86804*0.86821*0.86671
11/05/2013 05:30:00*0.86804*0.86784*0.86812*0.86784
11/05/2013 05:35:00*0.86784*0.86804*0.8682*0.86784
11/05/2013 05:40:00*0.86804*0.86782*0.86804*0.86769
11/05/2013 05:45:00*0.86782*0.86797*0.86797*0.8678
11/05/2013 05:50:00*0.86797*0.86773*0.86802*0.8677
11/05/2013 05:55:00*0.86773*0.8676*0.86781*0.86755
11/05/2013 06:00:00*0.8676*0.8678*0.86799*0.86751
11/05/2013 06:05:00*0.8678*0.86808*0.86826*0.8678
11/05/2013 06:10:00*0.86808*0.86789*0.86811*0.86754
11/05/2013 06:15:00*0.86789*0.86795*0.86819*0.8678
11/05/2013 06:20:00*0.86795*0.8678*0.86804*0.86773
11/05/2013 06:25:00*0.8678*0.86794*0.86804*0.86773
11/05/2013 06:30:00*0.86794*0.86831*0.8686*0.86788
11/05/2013 06:35:00*0.86831*0.86848*0.86876*0.86824
11/05/2013 06:40:00*0.86848*0.8695*0.8695*0.8684
11/05/2013 06:45:00*0.8695*0.86924*0.86962*0.86914
11/05/2013 06:50:00*0.86924*0.8694*0.8695*0.86886
11/05/2013 06:55:00*0.8694*0.86924*0.86942*0.86904
11/05/2013 07:00:00*0.86924*0.86849*0.86937*0.86833
11/05/2013 07:05:00*0.86849*0.8686*0.86891*0.86847
11/05/2013 07:10:00*0.8686*0.86845*0.86877*0.86839
11/05/2013 07:15:00*0.86845*0.86832*0.86845*0.86814
11/05/2013 07:20:00*0.86832*0.86819*0.86832*0.86799
11/05/2013 07:25:00*0.86819*0.86807*0.86819*0.86782
11/05/2013 07:30:00*0.86807*0.86796*0.86815*0.86789
11/05/2013 07:35:00*0.86796*0.86788*0.86796*0.86777
11/05/2013 07:40:00*0.86788*0.86844*0.86867*0.86778
11/05/2013 07:45:00*0.86844*0.86879*0.86895*0.86834
11/05/2013 07:50:00*0.86879*0.86855*0.86879*0.86846
11/05/2013 07:55:00*0.86855*0.86843*0.8687*0.86835
11/05/2013 08:00:00*0.86843*0.86851*0.86851*0.86834
11/05/2013 08:05:00*0.86851*0.86865*0.86874*0.86847
11/05/2013 08:10:00*0.86865*0.86848*0.86871*0.86848
11/05/2013 08:15:00*0.86848*0.86889*0.86895*0.86842
11/05/2013 08:20:00*0.86889*0.86905*0.86912*0.86883
11/05/2013 08:25:00*0.86905*0.86865*0.8691*0.86864
11/05/2013 08:30:00*0.86865*0.86805*0.86865*0.868
11/05/2013 08:35:00*0.86805*0.86805*0.8685*0.86775
11/05/2013 08:40:00*0.86805*0.86817*0.86852*0.86804
11/05/2013 08:45:00*0.86817*0.86735*0.86817*0.86719
11/05/2013 08:50:00*0.86735*0.86718*0.86761*0.86685
11/05/2013 08:55:00*0.86718*0.86706*0.86741*0.86706
11/05/2013 09:00:00*0.86706*0.86723*0.8673*0.86682
11/05/2013 09:05:00*0.86723*0.8672*0.86743*0.86675
11/05/2013 09:10:00*0.8672*0.86749*0.86765*0.86714
11/05/2013 09:15:00*0.86749*0.86762*0.86771*0.86744
11/05/2013 09:20:00*0.86762*0.86809*0.86813*0.86754
11/05/2013 09:25:00*0.86809*0.86783*0.86813*0.86772
11/05/2013 09:30:00*0.86783*0.86795*0.868*0.8677
11/05/2013 09:35:00*0.86795*0.86807*0.86821*0.86763
11/05/2013 09:40:00*0.86807*0.86777*0.86812*0.86765
11/05/2013 09:45:00*0.86777*0.86736*0.86793*0.86736
11/05/2013 09:50:00*0.86736*0.86768*0.86784*0.86728
11/05/2013 09:55:00*0.86768*0.86702*0.86768*0.86681
11/05/2013 10:00:00*0.86702*0.8665*0.86738*0.86605
11/05/2013 10:05:00*0.8665*0.86695*0.8672*0.86627
11/05/2013 10:10:00*0.86695*0.86701*0.86715*0.86671
11/05/2013 10:15:00*0.86701*0.86748*0.86781*0.86687
11/05/2013 10:20:00*0.86748*0.86749*0.86764*0.86731
11/05/2013 10:25:00*0.86749*0.86771*0.86774*0.86709
11/05/2013 10:30:00*0.86771*0.86793*0.86811*0.86764
11/05/2013 10:35:00*0.86793*0.86802*0.86805*0.86773
11/05/2013 10:40:00*0.86802*0.86753*0.86809*0.86752
11/05/2013 10:45:00*0.86753*0.86772*0.86785*0.86727
11/05/2013 10:50:00*0.86772*0.8676*0.86781*0.86755
11/05/2013 10:55:00*0.8676*0.86717*0.86776*0.86717
11/05/2013 11:00:00*0.86717*0.86772*0.86788*0.86714
11/05/2013 11:05:00*0.86772*0.86773*0.86809*0.8676
11/05/2013 11:10:00*0.86773*0.86714*0.86778*0.86714
11/05/2013 11:15:00*0.86714*0.86724*0.86738*0.86699
11/05/2013 11:20:00*0.86724*0.86704*0.86726*0.86698
11/05/2013 11:25:00*0.86704*0.86721*0.86723*0.86684
11/05/2013 11:30:00*0.86721*0.86746*0.86753*0.86716
11/05/2013 11:35:00*0.86746*0.86742*0.86758*0.86735
11/05/2013 11:40:00*0.86742*0.86718*0.86745*0.86716
11/05/2013 11:45:00*0.86718*0.86716*0.86726*0.86708
11/05/2013 11:50:00*0.86716*0.86723*0.86727*0.86706
11/05/2013 11:55:00*0.86723*0.8671*0.86727*0.86709
11/05/2013 12:00:00*0.8671*0.86663*0.86715*0.86637
11/05/2013 12:05:00*0.86663*0.86692*0.86698*0.86652
11/05/2013 12:10:00*0.86692*0.86717*0.86717*0.86687
11/05/2013 12:15:00*0.86717*0.86733*0.86745*0.86709
11/05/2013 12:20:00*0.86733*0.8672*0.86752*0.86717
11/05/2013 12:25:00*0.8672*0.8669*0.86753*0.8669
11/05/2013 12:30:00*0.8669*0.86711*0.8672*0.8669
11/05/2013 12:35:00*0.86711*0.86754*0.86754*0.867
11/05/2013 12:40:00*0.86754*0.86723*0.86754*0.86723
11/05/2013 12:45:00*0.86723*0.86756*0.86761*0.86719
11/05/2013 12:50:00*0.86756*0.86749*0.86768*0.86733
11/05/2013 12:55:00*0.86749*0.86692*0.86749*0.86692
11/05/2013 13:00:00*0.86692*0.86713*0.86718*0.86684
11/05/2013 13:05:00*0.86713*0.86704*0.86713*0.86695
11/05/2013 13:10:00*0.86704*0.86684*0.86723*0.86684
11/05/2013 13:15:00*0.86684*0.86708*0.86714*0.86683
11/05/2013 13:20:00*0.86708*0.86748*0.86764*0.86698
11/05/2013 13:25:00*0.86748*0.86813*0.86815*0.86748
11/05/2013 13:30:00*0.86813*0.86815*0.86834*0.86804
11/05/2013 13:35:00*0.86815*0.86861*0.86862*0.86807
11/05/2013 13:40:00*0.86861*0.8685*0.86861*0.86826
11/05/2013 13:45:00*0.8685*0.86839*0.86858*0.86823
11/05/2013 13:50:00*0.86839*0.86822*0.86841*0.86818
11/05/2013 13:55:00*0.86822*0.86836*0.86839*0.86809
11/05/2013 14:00:00*0.86836*0.86821*0.86839*0.86818
11/05/2013 14:05:00*0.86821*0.86892*0.86895*0.86818
11/05/2013 14:10:00*0.86892*0.86903*0.86904*0.86879
11/05/2013 14:15:00*0.86903*0.86898*0.86924*0.86897
11/05/2013 14:20:00*0.86898*0.86883*0.86901*0.86882
11/05/2013 14:25:00*0.86883*0.86875*0.86892*0.86865
11/05/2013 14:30:00*0.86875*0.86907*0.86908*0.86874
11/05/2013 14:35:00*0.86907*0.86918*0.86928*0.86907
11/05/2013 14:40:00*0.86918*0.86925*0.86929*0.86905
11/05/2013 14:45:00*0.86925*0.8688*0.86928*0.86877
11/05/2013 14:50:00*0.8688*0.86908*0.86927*0.86868
11/05/2013 14:55:00*0.86908*0.86899*0.86908*0.86891
11/05/2013 15:00:00*0.86899*0.86954*0.86962*0.86899
11/05/2013 15:05:00*0.86954*0.86932*0.86967*0.86928
11/05/2013 15:10:00*0.86932*0.86972*0.86995*0.86927
11/05/2013 15:15:00*0.86972*0.86938*0.87008*0.8692
11/05/2013 15:20:00*0.86938*0.87003*0.87009*0.86934
11/05/2013 15:25:00*0.87003*0.86991*0.87012*0.86959
11/05/2013 15:30:00*0.86991*0.86984*0.86996*0.8697
11/05/2013 15:35:00*0.86984*0.8697*0.86996*0.86964
11/05/2013 15:40:00*0.8697*0.86982*0.86998*0.8696
11/05/2013 15:45:00*0.86982*0.86968*0.86992*0.86952
11/05/2013 15:50:00*0.86968*0.86959*0.86974*0.86948
11/05/2013 15:55:00*0.86959*0.86971*0.86971*0.86945
11/05/2013 16:00:00*0.86971*0.86964*0.86975*0.86935
11/05/2013 16:05:00*0.86964*0.86958*0.86967*0.86953
11/05/2013 16:10:00*0.86958*0.86967*0.86972*0.86952
11/05/2013 16:15:00*0.86967*0.86969*0.86975*0.86954
11/05/2013 16:20:00*0.86969*0.87007*0.87007*0.86969
11/05/2013 16:25:00*0.87007*0.87079*0.87122*0.87003
11/05/2013 16:30:00*0.87079*0.87076*0.87088*0.87064
11/05/2013 16:35:00*0.87076*0.87061*0.87087*0.87044
11/05/2013 16:40:00*0.87061*0.8706*0.87085*0.87039
11/05/2013 16:45:00*0.8706*0.87009*0.87127*0.87006
11/05/2013 16:50:00*0.87009*0.87433*0.8746*0.87009
11/05/2013 16:55:00*0.87433*0.87338*0.87441*0.87334
11/05/2013 17:00:00*0.87338*0.87344*0.87401*0.87329
