11/03/2013 17:05:00*0.85943*0.86*0.86*0.85943
11/03/2013 17:10:00*0.86*0.8604*0.8606*0.85995
11/03/2013 17:15:00*0.8604*0.85985*0.8604*0.8594
11/03/2013 17:20:00*0.85985*0.85954*0.86017*0.85915
11/03/2013 17:25:00*0.85954*0.86002*0.86029*0.85954
11/03/2013 17:30:00*0.86002*0.85989*0.86019*0.85968
11/03/2013 17:35:00*0.85989*0.8599*0.85999*0.85978
11/03/2013 17:40:00*0.8599*0.85991*0.86004*0.85968
11/03/2013 17:45:00*0.85991*0.85998*0.86027*0.8599
11/03/2013 17:50:00*0.85998*0.86013*0.86028*0.85998
11/03/2013 17:55:00*0.86013*0.85967*0.86017*0.85962
11/03/2013 18:00:00*0.85967*0.85978*0.86031*0.85952
11/03/2013 18:05:00*0.85978*0.86007*0.86016*0.85939
11/03/2013 18:10:00*0.86007*0.86032*0.86036*0.86007
11/03/2013 18:15:00*0.86032*0.86036*0.86036*0.86025
11/03/2013 18:20:00*0.86036*0.86079*0.86081*0.86036
11/03/2013 18:25:00*0.86079*0.86086*0.86102*0.86078
11/03/2013 18:30:00*0.86086*0.86118*0.86124*0.86086
11/03/2013 18:35:00*0.86118*0.86118*0.86149*0.86113
11/03/2013 18:40:00*0.86118*0.8611*0.86125*0.86106
11/03/2013 18:45:00*0.8611*0.86088*0.86113*0.86088
11/03/2013 18:50:00*0.86088*0.86085*0.86092*0.86079
11/03/2013 18:55:00*0.86085*0.86086*0.86092*0.86085
11/03/2013 19:00:00*0.86086*0.86089*0.86095*0.86071
11/03/2013 19:05:00*0.86089*0.86091*0.86098*0.86082
11/03/2013 19:10:00*0.86091*0.86099*0.86099*0.86088
11/03/2013 19:15:00*0.86099*0.86109*0.86114*0.86094
11/03/2013 19:20:00*0.86109*0.86092*0.86122*0.86092
11/03/2013 19:25:00*0.86092*0.86156*0.86163*0.86092
11/03/2013 19:30:00*0.86156*0.86153*0.86169*0.86132
11/03/2013 19:35:00*0.86153*0.86128*0.86156*0.86107
11/03/2013 19:40:00*0.86128*0.86132*0.86138*0.86118
11/03/2013 19:45:00*0.86132*0.86126*0.86139*0.86119
11/03/2013 19:50:00*0.86126*0.86139*0.8614*0.86126
11/03/2013 19:55:00*0.86139*0.86109*0.86139*0.86109
11/03/2013 20:00:00*0.86109*0.86142*0.86152*0.86105
11/03/2013 20:05:00*0.86142*0.86201*0.86212*0.86129
11/03/2013 20:10:00*0.86201*0.86229*0.86232*0.86189
11/03/2013 20:15:00*0.86229*0.86215*0.86234*0.86212
11/03/2013 20:20:00*0.86215*0.8624*0.86307*0.86209
11/03/2013 20:25:00*0.8624*0.86205*0.86242*0.86205
11/03/2013 20:30:00*0.86205*0.86164*0.8624*0.86158
11/03/2013 20:35:00*0.86164*0.86181*0.86213*0.86164
11/03/2013 20:40:00*0.86181*0.86182*0.8619*0.8618
11/03/2013 20:45:00*0.86182*0.86184*0.86205*0.86178
11/03/2013 20:50:00*0.86184*0.86174*0.8619*0.86172
11/03/2013 20:55:00*0.86174*0.86176*0.86182*0.86171
11/03/2013 21:00:00*0.86176*0.8618*0.86183*0.8616
11/03/2013 21:05:00*0.8618*0.86214*0.86217*0.86172
11/03/2013 21:10:00*0.86214*0.86222*0.86222*0.86211
11/03/2013 21:15:00*0.86222*0.86177*0.86225*0.86174
11/03/2013 21:20:00*0.86177*0.86177*0.86192*0.86155
11/03/2013 21:25:00*0.86177*0.86192*0.86199*0.86172
11/03/2013 21:30:00*0.86192*0.86191*0.86203*0.86183
11/03/2013 21:35:00*0.86191*0.8619*0.86213*0.86175
11/03/2013 21:40:00*0.8619*0.86187*0.86191*0.86182
11/03/2013 21:45:00*0.86187*0.86188*0.86195*0.86184
11/03/2013 21:50:00*0.86188*0.86167*0.86203*0.86158
11/03/2013 21:55:00*0.86167*0.86166*0.86178*0.86158
11/03/2013 22:00:00*0.86166*0.86168*0.86172*0.86151
11/03/2013 22:05:00*0.86168*0.86086*0.86173*0.86053
11/03/2013 22:10:00*0.86086*0.86081*0.86103*0.86063
11/03/2013 22:15:00*0.86081*0.86014*0.86081*0.85994
11/03/2013 22:20:00*0.86014*0.86047*0.86076*0.85996
11/03/2013 22:25:00*0.86047*0.86061*0.86071*0.86028
11/03/2013 22:30:00*0.86061*0.86079*0.86084*0.86032
11/03/2013 22:35:00*0.86079*0.86072*0.86087*0.86062
11/03/2013 22:40:00*0.86072*0.86062*0.86091*0.86062
11/03/2013 22:45:00*0.86062*0.86052*0.86065*0.8605
11/03/2013 22:50:00*0.86052*0.86027*0.86064*0.86019
11/03/2013 22:55:00*0.86027*0.86052*0.86058*0.86024
11/03/2013 23:00:00*0.86052*0.86015*0.86052*0.86008
11/03/2013 23:05:00*0.86015*0.86023*0.86034*0.86013
11/03/2013 23:10:00*0.86023*0.86026*0.86026*0.86013
11/03/2013 23:15:00*0.86026*0.86025*0.86028*0.86014
11/03/2013 23:20:00*0.86025*0.8603*0.86035*0.8602
11/03/2013 23:25:00*0.8603*0.86044*0.86044*0.86023
11/03/2013 23:30:00*0.86044*0.86042*0.8605*0.86025
11/03/2013 23:35:00*0.86042*0.86039*0.86059*0.86032
11/03/2013 23:40:00*0.86039*0.86054*0.86061*0.86039
11/03/2013 23:45:00*0.86054*0.86053*0.86063*0.86053
11/03/2013 23:50:00*0.86053*0.86084*0.86086*0.86051
11/03/2013 23:55:00*0.86084*0.86099*0.86109*0.86084
11/04/2013 00:00:00*0.86099*0.86086*0.86103*0.86084
11/04/2013 00:05:00*0.86086*0.86082*0.86087*0.86074
11/04/2013 00:10:00*0.86082*0.86089*0.86092*0.86075
11/04/2013 00:15:00*0.86089*0.86087*0.86104*0.86084
11/04/2013 00:20:00*0.86087*0.861*0.86107*0.86087
11/04/2013 00:25:00*0.861*0.86128*0.8614*0.86096
11/04/2013 00:30:00*0.86128*0.86135*0.86135*0.86124
11/04/2013 00:35:00*0.86135*0.86137*0.86137*0.86133
11/04/2013 00:40:00*0.86137*0.86134*0.86139*0.86133
11/04/2013 00:45:00*0.86134*0.8614*0.86143*0.86134
11/04/2013 00:50:00*0.8614*0.86146*0.86157*0.86136
11/04/2013 00:55:00*0.86146*0.86146*0.86164*0.86145
11/04/2013 01:00:00*0.86146*0.86162*0.86171*0.86143
11/04/2013 01:05:00*0.86162*0.8615*0.86172*0.86146
11/04/2013 01:10:00*0.8615*0.86152*0.86154*0.86147
11/04/2013 01:15:00*0.86152*0.86145*0.86164*0.86145
11/04/2013 01:20:00*0.86145*0.86139*0.86151*0.8613
11/04/2013 01:25:00*0.86139*0.86138*0.86146*0.86134
11/04/2013 01:30:00*0.86138*0.86145*0.86156*0.86138
11/04/2013 01:35:00*0.86145*0.86166*0.86171*0.86145
11/04/2013 01:40:00*0.86166*0.86154*0.86169*0.86147
11/04/2013 01:45:00*0.86154*0.86177*0.86178*0.86154
11/04/2013 01:50:00*0.86177*0.8617*0.86179*0.8616
11/04/2013 01:55:00*0.8617*0.86191*0.86205*0.8617
11/04/2013 02:00:00*0.86191*0.86241*0.86241*0.86191
11/04/2013 02:05:00*0.86241*0.86261*0.8627*0.86241
11/04/2013 02:10:00*0.86261*0.86253*0.86275*0.8625
11/04/2013 02:15:00*0.86253*0.86234*0.86259*0.86231
11/04/2013 02:20:00*0.86234*0.86249*0.86251*0.86228
11/04/2013 02:25:00*0.86249*0.86248*0.86272*0.86236
11/04/2013 02:30:00*0.86248*0.86242*0.86266*0.86242
11/04/2013 02:35:00*0.86242*0.86234*0.86248*0.86228
11/04/2013 02:40:00*0.86234*0.86216*0.86234*0.86208
11/04/2013 02:45:00*0.86216*0.86283*0.86283*0.86216
11/04/2013 02:50:00*0.86283*0.86307*0.86318*0.8628
11/04/2013 02:55:00*0.86307*0.86306*0.8632*0.86302
11/04/2013 03:00:00*0.86306*0.86333*0.86334*0.86297
11/04/2013 03:05:00*0.86333*0.86313*0.86336*0.863
11/04/2013 03:10:00*0.86313*0.86371*0.86379*0.86302
11/04/2013 03:15:00*0.86371*0.86401*0.86404*0.86367
11/04/2013 03:20:00*0.86401*0.86441*0.86446*0.86393
11/04/2013 03:25:00*0.86441*0.86447*0.86449*0.86424
11/04/2013 03:30:00*0.86447*0.86415*0.8646*0.86409
11/04/2013 03:35:00*0.86415*0.86404*0.8642*0.86396
11/04/2013 03:40:00*0.86404*0.86337*0.86412*0.86337
11/04/2013 03:45:00*0.86337*0.86345*0.86383*0.86335
11/04/2013 03:50:00*0.86345*0.86356*0.86369*0.86336
11/04/2013 03:55:00*0.86356*0.86336*0.86378*0.86336
11/04/2013 04:00:00*0.86336*0.86326*0.86346*0.86312
11/04/2013 04:05:00*0.86326*0.86313*0.86333*0.86299
11/04/2013 04:10:00*0.86313*0.86332*0.86344*0.86301
11/04/2013 04:15:00*0.86332*0.8632*0.86359*0.8632
11/04/2013 04:20:00*0.8632*0.86302*0.8632*0.86278
11/04/2013 04:25:00*0.86302*0.86276*0.86317*0.86273
11/04/2013 04:30:00*0.86276*0.86249*0.86298*0.86235
11/04/2013 04:35:00*0.86249*0.8628*0.86283*0.86247
11/04/2013 04:40:00*0.8628*0.86304*0.86304*0.86276
11/04/2013 04:45:00*0.86304*0.86288*0.86305*0.86284
11/04/2013 04:50:00*0.86288*0.86285*0.86301*0.86278
11/04/2013 04:55:00*0.86285*0.86256*0.86285*0.86245
11/04/2013 05:00:00*0.86256*0.8626*0.86272*0.86249
11/04/2013 05:05:00*0.8626*0.86279*0.86282*0.86248
11/04/2013 05:10:00*0.86279*0.86308*0.86315*0.86279
11/04/2013 05:15:00*0.86308*0.86246*0.86315*0.86243
11/04/2013 05:20:00*0.86246*0.86256*0.8626*0.8624
11/04/2013 05:25:00*0.86256*0.86271*0.86278*0.8625
11/04/2013 05:30:00*0.86271*0.86278*0.86298*0.86266
11/04/2013 05:35:00*0.86278*0.86312*0.86322*0.86272
11/04/2013 05:40:00*0.86312*0.86324*0.86341*0.86309
11/04/2013 05:45:00*0.86324*0.86353*0.86353*0.8632
11/04/2013 05:50:00*0.86353*0.86372*0.86375*0.86346
11/04/2013 05:55:00*0.86372*0.86359*0.8638*0.86345
11/04/2013 06:00:00*0.86359*0.86326*0.86365*0.86319
11/04/2013 06:05:00*0.86326*0.86334*0.86343*0.86321
11/04/2013 06:10:00*0.86334*0.86349*0.86354*0.86298
11/04/2013 06:15:00*0.86349*0.86382*0.86382*0.86349
11/04/2013 06:20:00*0.86382*0.86387*0.86388*0.86355
11/04/2013 06:25:00*0.86387*0.86407*0.8641*0.86387
11/04/2013 06:30:00*0.86407*0.86416*0.86422*0.86407
11/04/2013 06:35:00*0.86416*0.86379*0.86422*0.86378
11/04/2013 06:40:00*0.86379*0.86369*0.86383*0.8636
11/04/2013 06:45:00*0.86369*0.86371*0.86374*0.86361
11/04/2013 06:50:00*0.86371*0.86348*0.86373*0.86342
11/04/2013 06:55:00*0.86348*0.86351*0.86374*0.86338
11/04/2013 07:00:00*0.86351*0.86341*0.86361*0.86324
11/04/2013 07:05:00*0.86341*0.86322*0.86354*0.8631
11/04/2013 07:10:00*0.86322*0.86289*0.86322*0.86288
11/04/2013 07:15:00*0.86289*0.8628*0.86302*0.8628
11/04/2013 07:20:00*0.8628*0.86299*0.86302*0.8628
11/04/2013 07:25:00*0.86299*0.86348*0.86365*0.86291
11/04/2013 07:30:00*0.86348*0.86421*0.86424*0.86347
11/04/2013 07:35:00*0.86421*0.86412*0.86438*0.86412
11/04/2013 07:40:00*0.86412*0.86423*0.86427*0.86409
11/04/2013 07:45:00*0.86423*0.8642*0.86436*0.8642
11/04/2013 07:50:00*0.8642*0.86402*0.86469*0.86394
11/04/2013 07:55:00*0.86402*0.86377*0.86411*0.86377
11/04/2013 08:00:00*0.86377*0.86392*0.86399*0.8637
11/04/2013 08:05:00*0.86392*0.86396*0.86419*0.86392
11/04/2013 08:10:00*0.86396*0.86394*0.86408*0.86389
11/04/2013 08:15:00*0.86394*0.86387*0.86405*0.86376
11/04/2013 08:20:00*0.86387*0.86412*0.86421*0.86371
11/04/2013 08:25:00*0.86412*0.86403*0.86417*0.86379
11/04/2013 08:30:00*0.86403*0.86421*0.86427*0.8639
11/04/2013 08:35:00*0.86421*0.86441*0.86451*0.86411
11/04/2013 08:40:00*0.86441*0.86398*0.86451*0.86398
11/04/2013 08:45:00*0.86398*0.86395*0.864*0.86388
11/04/2013 08:50:00*0.86395*0.86379*0.86395*0.86378
11/04/2013 08:55:00*0.86379*0.86332*0.8638*0.86326
11/04/2013 09:00:00*0.86332*0.86284*0.86353*0.86281
11/04/2013 09:05:00*0.86284*0.86238*0.86291*0.86234
11/04/2013 09:10:00*0.86238*0.86242*0.8626*0.86216
11/04/2013 09:15:00*0.86242*0.86258*0.86263*0.86239
11/04/2013 09:20:00*0.86258*0.8623*0.86262*0.86202
11/04/2013 09:25:00*0.8623*0.86255*0.86266*0.86227
11/04/2013 09:30:00*0.86255*0.8624*0.86268*0.86227
11/04/2013 09:35:00*0.8624*0.86254*0.86264*0.86236
11/04/2013 09:40:00*0.86254*0.86219*0.8626*0.86215
11/04/2013 09:45:00*0.86219*0.862*0.86225*0.8619
11/04/2013 09:50:00*0.862*0.86263*0.86264*0.86198
11/04/2013 09:55:00*0.86263*0.86263*0.86271*0.86244
11/04/2013 10:00:00*0.86263*0.86224*0.86275*0.86203
11/04/2013 10:05:00*0.86224*0.86248*0.86275*0.86216
11/04/2013 10:10:00*0.86248*0.86223*0.86248*0.86219
11/04/2013 10:15:00*0.86223*0.86262*0.86262*0.86215
11/04/2013 10:20:00*0.86262*0.86254*0.86287*0.86244
11/04/2013 10:25:00*0.86254*0.86251*0.8627*0.86246
11/04/2013 10:30:00*0.86251*0.86236*0.86264*0.86228
11/04/2013 10:35:00*0.86236*0.86225*0.86254*0.86221
11/04/2013 10:40:00*0.86225*0.86236*0.86241*0.86223
11/04/2013 10:45:00*0.86236*0.86271*0.86271*0.86228
11/04/2013 10:50:00*0.86271*0.8626*0.86282*0.86249
11/04/2013 10:55:00*0.8626*0.86216*0.86275*0.86216
11/04/2013 11:00:00*0.86216*0.86129*0.86233*0.86113
11/04/2013 11:05:00*0.86129*0.86131*0.86158*0.86127
11/04/2013 11:10:00*0.86131*0.86185*0.86188*0.86129
11/04/2013 11:15:00*0.86185*0.86195*0.86227*0.86171
11/04/2013 11:20:00*0.86195*0.86201*0.86206*0.86184
11/04/2013 11:25:00*0.86201*0.86226*0.86226*0.86181
11/04/2013 11:30:00*0.86226*0.86244*0.86256*0.86217
11/04/2013 11:35:00*0.86244*0.86251*0.86252*0.86204
11/04/2013 11:40:00*0.86251*0.86258*0.86268*0.8625
11/04/2013 11:45:00*0.86258*0.8627*0.86273*0.86254
11/04/2013 11:50:00*0.8627*0.86281*0.86281*0.86231
11/04/2013 11:55:00*0.86281*0.86268*0.86283*0.86258
11/04/2013 12:00:00*0.86268*0.86274*0.86278*0.86252
11/04/2013 12:05:00*0.86274*0.8627*0.86302*0.86259
11/04/2013 12:10:00*0.8627*0.8628*0.86283*0.86249
11/04/2013 12:15:00*0.8628*0.86318*0.86351*0.86273
11/04/2013 12:20:00*0.86318*0.86308*0.86342*0.86292
11/04/2013 12:25:00*0.86308*0.86309*0.86319*0.86305
11/04/2013 12:30:00*0.86309*0.86324*0.86327*0.86309
11/04/2013 12:35:00*0.86324*0.86318*0.8634*0.86318
11/04/2013 12:40:00*0.86318*0.86331*0.86331*0.86307
11/04/2013 12:45:00*0.86331*0.86324*0.86332*0.86312
11/04/2013 12:50:00*0.86324*0.86325*0.86346*0.86317
11/04/2013 12:55:00*0.86325*0.86317*0.8633*0.86317
11/04/2013 13:00:00*0.86317*0.86341*0.86341*0.86316
11/04/2013 13:05:00*0.86341*0.8633*0.86344*0.86323
11/04/2013 13:10:00*0.8633*0.8634*0.86341*0.86327
11/04/2013 13:15:00*0.8634*0.86333*0.86352*0.86333
11/04/2013 13:20:00*0.86333*0.86328*0.8634*0.86326
11/04/2013 13:25:00*0.86328*0.86318*0.86331*0.86305
11/04/2013 13:30:00*0.86318*0.86323*0.86335*0.86313
11/04/2013 13:35:00*0.86323*0.86328*0.86333*0.86309
11/04/2013 13:40:00*0.86328*0.8631*0.86341*0.8631
11/04/2013 13:45:00*0.8631*0.86295*0.8631*0.86293
11/04/2013 13:50:00*0.86295*0.863*0.86303*0.86293
11/04/2013 13:55:00*0.863*0.86279*0.86302*0.86276
11/04/2013 14:00:00*0.86279*0.86293*0.86301*0.86274
11/04/2013 14:05:00*0.86293*0.86286*0.86298*0.86281
11/04/2013 14:10:00*0.86286*0.86295*0.86298*0.86272
11/04/2013 14:15:00*0.86295*0.86281*0.86305*0.86281
11/04/2013 14:20:00*0.86281*0.86312*0.86312*0.86281
11/04/2013 14:25:00*0.86312*0.86312*0.86329*0.863
11/04/2013 14:30:00*0.86312*0.86307*0.86316*0.86301
11/04/2013 14:35:00*0.86307*0.86314*0.86318*0.8628
11/04/2013 14:40:00*0.86314*0.86317*0.86326*0.86312
11/04/2013 14:45:00*0.86317*0.86318*0.8632*0.86301
11/04/2013 14:50:00*0.86318*0.86305*0.8632*0.86305
11/04/2013 14:55:00*0.86305*0.86304*0.86312*0.86304
11/04/2013 15:00:00*0.86304*0.86306*0.86308*0.86294
11/04/2013 15:05:00*0.86306*0.86307*0.86315*0.863
11/04/2013 15:10:00*0.86307*0.86306*0.86318*0.86303
11/04/2013 15:15:00*0.86306*0.86296*0.86315*0.86292
11/04/2013 15:20:00*0.86296*0.8629*0.863*0.86279
11/04/2013 15:25:00*0.8629*0.86278*0.8629*0.86274
11/04/2013 15:30:00*0.86278*0.86287*0.86298*0.86276
11/04/2013 15:35:00*0.86287*0.86295*0.86298*0.86284
11/04/2013 15:40:00*0.86295*0.86306*0.86309*0.86294
11/04/2013 15:45:00*0.86306*0.86316*0.86333*0.86302
11/04/2013 15:50:00*0.86316*0.86304*0.86316*0.86303
11/04/2013 15:55:00*0.86304*0.86293*0.86306*0.86293
11/04/2013 16:00:00*0.86293*0.86315*0.86335*0.86276
11/04/2013 16:05:00*0.86315*0.86342*0.86349*0.86288
11/04/2013 16:10:00*0.86342*0.86334*0.86353*0.8632
11/04/2013 16:15:00*0.86334*0.86332*0.86365*0.86329
11/04/2013 16:20:00*0.86332*0.86311*0.86338*0.86302
11/04/2013 16:25:00*0.86311*0.86309*0.86327*0.86299
11/04/2013 16:30:00*0.86309*0.86294*0.86312*0.86291
11/04/2013 16:35:00*0.86294*0.86295*0.86309*0.86283
11/04/2013 16:40:00*0.86295*0.86302*0.86302*0.86282
11/04/2013 16:45:00*0.86302*0.86295*0.86317*0.86294
11/04/2013 16:50:00*0.86295*0.86327*0.86332*0.86289
11/04/2013 16:55:00*0.86327*0.86336*0.8634*0.86312
11/04/2013 17:00:00*0.86336*0.86341*0.86353*0.86318
