11/03/2013 15:00:00*0.85896*0.85895*0.85896*0.85884
11/03/2013 15:05:00*0.85895*0.85957*0.85957*0.85895
11/03/2013 15:10:00*0.85957*0.85966*0.86023*0.85957
11/03/2013 15:15:00*0.85966*0.85996*0.86012*0.85966
11/03/2013 15:20:00*0.85996*0.8598*0.85996*0.85969
11/03/2013 15:25:00*0.8598*0.85903*0.8598*0.85903
11/03/2013 15:30:00*0.85903*0.85951*0.85975*0.85903
11/03/2013 15:35:00*0.85951*0.85975*0.85975*0.85951
11/03/2013 15:40:00*0.85975*0.85941*0.85986*0.85938
11/03/2013 15:45:00*0.85941*0.85932*0.85943*0.85928
11/03/2013 15:50:00*0.85932*0.8593*0.85936*0.8593
11/03/2013 15:55:00*0.8593*0.8593*0.85935*0.85909
11/03/2013 16:00:00*0.8593*0.85912*0.8593*0.85912
11/03/2013 16:05:00*0.85912*0.8595*0.85984*0.85912
11/03/2013 16:10:00*0.8595*0.85985*0.85991*0.8595
11/03/2013 16:15:00*0.85985*0.85985*0.85985*0.8597
11/03/2013 16:20:00*0.85985*0.85948*0.85985*0.85928
11/03/2013 16:25:00*0.85948*0.85964*0.85971*0.85944
11/03/2013 16:30:00*0.85964*0.8597*0.85975*0.85909
11/03/2013 16:35:00*0.8597*0.85946*0.8597*0.85944
11/03/2013 16:40:00*0.85946*0.8599*0.86003*0.85942
11/03/2013 16:45:00*0.8599*0.85942*0.86047*0.85909
11/03/2013 16:50:00*0.85942*0.85961*0.85986*0.85942
11/03/2013 16:55:00*0.85961*0.85977*0.8598*0.85952
11/03/2013 17:00:00*0.85977*0.85943*0.86008*0.85943
