10/31/2013 17:05:00*0.86112*0.86114*0.8615*0.86073
10/31/2013 17:10:00*0.86114*0.86192*0.86192*0.8609
10/31/2013 17:15:00*0.86192*0.86203*0.86216*0.86168
10/31/2013 17:20:00*0.86203*0.86183*0.86207*0.86147
10/31/2013 17:25:00*0.86183*0.86165*0.86187*0.86157
10/31/2013 17:30:00*0.86165*0.86187*0.862*0.86158
10/31/2013 17:35:00*0.86187*0.86162*0.86199*0.86162
10/31/2013 17:40:00*0.86162*0.8614*0.86195*0.86115
10/31/2013 17:45:00*0.8614*0.86128*0.86144*0.86097
10/31/2013 17:50:00*0.86128*0.86045*0.86189*0.86026
10/31/2013 17:55:00*0.86045*0.86118*0.86128*0.85947
10/31/2013 18:00:00*0.86118*0.86128*0.86128*0.86086
10/31/2013 18:05:00*0.86128*0.86165*0.86224*0.86123
10/31/2013 18:10:00*0.86165*0.8618*0.86206*0.86164
10/31/2013 18:15:00*0.8618*0.86145*0.86184*0.86144
10/31/2013 18:20:00*0.86145*0.86138*0.86166*0.86125
10/31/2013 18:25:00*0.86138*0.86114*0.8614*0.86111
10/31/2013 18:30:00*0.86114*0.86045*0.86115*0.86045
10/31/2013 18:35:00*0.86045*0.86093*0.86107*0.86045
10/31/2013 18:40:00*0.86093*0.86127*0.86131*0.86086
10/31/2013 18:45:00*0.86127*0.86118*0.86132*0.86116
10/31/2013 18:50:00*0.86118*0.86161*0.86161*0.86108
10/31/2013 18:55:00*0.86161*0.86164*0.86179*0.86154
10/31/2013 19:00:00*0.86164*0.86201*0.86204*0.8616
10/31/2013 19:05:00*0.86201*0.86217*0.86224*0.86181
10/31/2013 19:10:00*0.86217*0.86191*0.86227*0.8619
10/31/2013 19:15:00*0.86191*0.86176*0.86209*0.86173
10/31/2013 19:20:00*0.86176*0.86131*0.86176*0.86131
10/31/2013 19:25:00*0.86131*0.86119*0.86134*0.86111
10/31/2013 19:30:00*0.86119*0.86155*0.86159*0.86119
10/31/2013 19:35:00*0.86155*0.86157*0.86176*0.8614
10/31/2013 19:40:00*0.86157*0.86155*0.8616*0.86147
10/31/2013 19:45:00*0.86155*0.86198*0.862*0.86144
10/31/2013 19:50:00*0.86198*0.8619*0.86201*0.86187
10/31/2013 19:55:00*0.8619*0.86207*0.8622*0.8619
10/31/2013 20:00:00*0.86207*0.86155*0.86207*0.86153
10/31/2013 20:05:00*0.86155*0.86118*0.86191*0.86118
10/31/2013 20:10:00*0.86118*0.86119*0.86136*0.86105
10/31/2013 20:15:00*0.86119*0.86122*0.86129*0.86113
10/31/2013 20:20:00*0.86122*0.86092*0.8613*0.86082
10/31/2013 20:25:00*0.86092*0.86109*0.86141*0.86082
10/31/2013 20:30:00*0.86109*0.86137*0.86137*0.86107
10/31/2013 20:35:00*0.86137*0.86116*0.86161*0.86108
10/31/2013 20:40:00*0.86116*0.86132*0.86133*0.86105
10/31/2013 20:45:00*0.86132*0.86158*0.86177*0.86109
10/31/2013 20:50:00*0.86158*0.86142*0.86181*0.8614
10/31/2013 20:55:00*0.86142*0.86118*0.86161*0.86086
10/31/2013 21:00:00*0.86118*0.86072*0.86223*0.86072
10/31/2013 21:05:00*0.86072*0.86204*0.86223*0.86072
10/31/2013 21:10:00*0.86204*0.86266*0.8627*0.86197
10/31/2013 21:15:00*0.86266*0.86192*0.8627*0.86179
10/31/2013 21:20:00*0.86192*0.86171*0.86224*0.86157
10/31/2013 21:25:00*0.86171*0.86171*0.86189*0.86139
10/31/2013 21:30:00*0.86171*0.86199*0.86208*0.86167
10/31/2013 21:35:00*0.86199*0.86174*0.86199*0.86144
10/31/2013 21:40:00*0.86174*0.86167*0.86175*0.86152
10/31/2013 21:45:00*0.86167*0.86123*0.86168*0.86115
10/31/2013 21:50:00*0.86123*0.86135*0.86187*0.86115
10/31/2013 21:55:00*0.86135*0.86157*0.8616*0.86128
10/31/2013 22:00:00*0.86157*0.86148*0.86157*0.86131
10/31/2013 22:05:00*0.86148*0.86121*0.86151*0.86118
10/31/2013 22:10:00*0.86121*0.86115*0.86127*0.86113
10/31/2013 22:15:00*0.86115*0.86134*0.86142*0.86109
10/31/2013 22:20:00*0.86134*0.86133*0.86162*0.86131
10/31/2013 22:25:00*0.86133*0.86129*0.86133*0.86108
10/31/2013 22:30:00*0.86129*0.86128*0.86149*0.86115
10/31/2013 22:35:00*0.86128*0.86091*0.8613*0.86084
10/31/2013 22:40:00*0.86091*0.86115*0.86116*0.86091
10/31/2013 22:45:00*0.86115*0.86094*0.86117*0.86083
10/31/2013 22:50:00*0.86094*0.86123*0.86123*0.86078
10/31/2013 22:55:00*0.86123*0.86122*0.86126*0.86116
10/31/2013 23:00:00*0.86122*0.86156*0.86174*0.86121
10/31/2013 23:05:00*0.86156*0.86141*0.86156*0.86135
10/31/2013 23:10:00*0.86141*0.86166*0.86166*0.8614
10/31/2013 23:15:00*0.86166*0.86189*0.86189*0.86166
10/31/2013 23:20:00*0.86189*0.862*0.86206*0.86185
10/31/2013 23:25:00*0.862*0.86212*0.86243*0.86184
10/31/2013 23:30:00*0.86212*0.86177*0.86224*0.86177
10/31/2013 23:35:00*0.86177*0.86159*0.86187*0.86146
10/31/2013 23:40:00*0.86159*0.86154*0.86164*0.86151
10/31/2013 23:45:00*0.86154*0.86161*0.86173*0.86153
10/31/2013 23:50:00*0.86161*0.86124*0.86161*0.8612
10/31/2013 23:55:00*0.86124*0.86115*0.86125*0.86098
11/01/2013 00:00:00*0.86115*0.86124*0.86135*0.86111
11/01/2013 00:05:00*0.86124*0.86131*0.86132*0.86117
11/01/2013 00:10:00*0.86131*0.86125*0.86131*0.86104
11/01/2013 00:15:00*0.86125*0.86095*0.86125*0.86092
11/01/2013 00:20:00*0.86095*0.8607*0.86095*0.8606
11/01/2013 00:25:00*0.8607*0.8609*0.861*0.86066
11/01/2013 00:30:00*0.8609*0.8609*0.86101*0.86085
11/01/2013 00:35:00*0.8609*0.86106*0.86118*0.8609
11/01/2013 00:40:00*0.86106*0.8612*0.86124*0.86103
11/01/2013 00:45:00*0.8612*0.86131*0.86133*0.8612
11/01/2013 00:50:00*0.86131*0.86118*0.86144*0.86114
11/01/2013 00:55:00*0.86118*0.86134*0.8614*0.86106
11/01/2013 01:00:00*0.86134*0.86132*0.86145*0.86129
11/01/2013 01:05:00*0.86132*0.86145*0.86162*0.8611
11/01/2013 01:10:00*0.86145*0.86135*0.86155*0.86126
11/01/2013 01:15:00*0.86135*0.8611*0.86135*0.86107
11/01/2013 01:20:00*0.8611*0.8611*0.86118*0.86103
11/01/2013 01:25:00*0.8611*0.8612*0.86128*0.8611
11/01/2013 01:30:00*0.8612*0.86117*0.86121*0.86101
11/01/2013 01:35:00*0.86117*0.86119*0.86131*0.86111
11/01/2013 01:40:00*0.86119*0.86137*0.86145*0.86119
11/01/2013 01:45:00*0.86137*0.86119*0.86156*0.86109
11/01/2013 01:50:00*0.86119*0.86139*0.86148*0.86115
11/01/2013 01:55:00*0.86139*0.86123*0.86139*0.86116
11/01/2013 02:00:00*0.86123*0.86152*0.86152*0.86121
11/01/2013 02:05:00*0.86152*0.86173*0.86183*0.8615
11/01/2013 02:10:00*0.86173*0.86212*0.86223*0.86173
11/01/2013 02:15:00*0.86212*0.86203*0.86215*0.86191
11/01/2013 02:20:00*0.86203*0.86226*0.86227*0.86187
11/01/2013 02:25:00*0.86226*0.8624*0.86242*0.86224
11/01/2013 02:30:00*0.8624*0.86284*0.86286*0.86238
11/01/2013 02:35:00*0.86284*0.86297*0.86313*0.86277
11/01/2013 02:40:00*0.86297*0.86283*0.86298*0.86277
11/01/2013 02:45:00*0.86283*0.86283*0.86301*0.86278
11/01/2013 02:50:00*0.86283*0.86272*0.86294*0.86266
11/01/2013 02:55:00*0.86272*0.86336*0.86336*0.86272
11/01/2013 03:00:00*0.86336*0.86337*0.86348*0.8632
11/01/2013 03:05:00*0.86337*0.86317*0.86343*0.86313
11/01/2013 03:10:00*0.86317*0.86302*0.86318*0.863
11/01/2013 03:15:00*0.86302*0.86325*0.86332*0.86302
11/01/2013 03:20:00*0.86325*0.86307*0.86329*0.86293
11/01/2013 03:25:00*0.86307*0.8629*0.86319*0.86284
11/01/2013 03:30:00*0.8629*0.86306*0.86308*0.8629
11/01/2013 03:35:00*0.86306*0.86279*0.86318*0.86276
11/01/2013 03:40:00*0.86279*0.86272*0.86288*0.86272
11/01/2013 03:45:00*0.86272*0.8627*0.8629*0.86266
11/01/2013 03:50:00*0.8627*0.86253*0.86274*0.86243
11/01/2013 03:55:00*0.86253*0.86278*0.86279*0.8624
11/01/2013 04:00:00*0.86278*0.8632*0.86324*0.86262
11/01/2013 04:05:00*0.8632*0.86309*0.8632*0.86265
11/01/2013 04:10:00*0.86309*0.86288*0.8631*0.86265
11/01/2013 04:15:00*0.86288*0.86306*0.86311*0.86286
11/01/2013 04:20:00*0.86306*0.86267*0.86319*0.86264
11/01/2013 04:25:00*0.86267*0.86267*0.86284*0.86247
11/01/2013 04:30:00*0.86267*0.86356*0.86362*0.86267
11/01/2013 04:35:00*0.86356*0.86325*0.86386*0.86319
11/01/2013 04:40:00*0.86325*0.86277*0.86325*0.86261
11/01/2013 04:45:00*0.86277*0.86302*0.86308*0.86277
11/01/2013 04:50:00*0.86302*0.86325*0.86326*0.86289
11/01/2013 04:55:00*0.86325*0.86313*0.86333*0.86312
11/01/2013 05:00:00*0.86313*0.86298*0.86318*0.86295
11/01/2013 05:05:00*0.86298*0.86306*0.86319*0.86297
11/01/2013 05:10:00*0.86306*0.86217*0.86311*0.86208
11/01/2013 05:15:00*0.86217*0.86181*0.86224*0.86157
11/01/2013 05:20:00*0.86181*0.86184*0.8619*0.86154
11/01/2013 05:25:00*0.86184*0.86132*0.86184*0.8613
11/01/2013 05:30:00*0.86132*0.86104*0.86138*0.86098
11/01/2013 05:35:00*0.86104*0.86102*0.86119*0.86094
11/01/2013 05:40:00*0.86102*0.86079*0.86103*0.86041
11/01/2013 05:45:00*0.86079*0.86088*0.86089*0.86052
11/01/2013 05:50:00*0.86088*0.86066*0.86089*0.86034
11/01/2013 05:55:00*0.86066*0.86023*0.86066*0.86022
11/01/2013 06:00:00*0.86023*0.86*0.86042*0.85994
11/01/2013 06:05:00*0.86*0.86017*0.86021*0.8599
11/01/2013 06:10:00*0.86017*0.86025*0.86033*0.8601
11/01/2013 06:15:00*0.86025*0.8602*0.86031*0.85998
11/01/2013 06:20:00*0.8602*0.86064*0.86064*0.8602
11/01/2013 06:25:00*0.86064*0.86084*0.86086*0.86063
11/01/2013 06:30:00*0.86084*0.86141*0.86141*0.86084
11/01/2013 06:35:00*0.86141*0.86142*0.86147*0.86117
11/01/2013 06:40:00*0.86142*0.86147*0.8615*0.86132
11/01/2013 06:45:00*0.86147*0.86168*0.86169*0.86142
11/01/2013 06:50:00*0.86168*0.86165*0.86193*0.86165
11/01/2013 06:55:00*0.86165*0.86205*0.86205*0.86153
11/01/2013 07:00:00*0.86205*0.86207*0.86208*0.86188
11/01/2013 07:05:00*0.86207*0.86215*0.86282*0.862
11/01/2013 07:10:00*0.86215*0.86201*0.86221*0.8619
11/01/2013 07:15:00*0.86201*0.86174*0.86204*0.86174
11/01/2013 07:20:00*0.86174*0.8614*0.86181*0.8614
11/01/2013 07:25:00*0.8614*0.86099*0.86143*0.86088
11/01/2013 07:30:00*0.86099*0.86131*0.86131*0.86097
11/01/2013 07:35:00*0.86131*0.86121*0.86152*0.86105
11/01/2013 07:40:00*0.86121*0.86152*0.86157*0.86108
11/01/2013 07:45:00*0.86152*0.86154*0.86173*0.86133
11/01/2013 07:50:00*0.86154*0.86213*0.86213*0.86141
11/01/2013 07:55:00*0.86213*0.86196*0.86216*0.86179
11/01/2013 08:00:00*0.86196*0.86223*0.86228*0.86136
11/01/2013 08:05:00*0.86223*0.86215*0.86231*0.86171
11/01/2013 08:10:00*0.86215*0.86211*0.86221*0.86194
11/01/2013 08:15:00*0.86211*0.86159*0.86211*0.86145
11/01/2013 08:20:00*0.86159*0.86154*0.86163*0.86141
11/01/2013 08:25:00*0.86154*0.86091*0.86154*0.86087
11/01/2013 08:30:00*0.86091*0.86133*0.86133*0.86091
11/01/2013 08:35:00*0.86133*0.86112*0.86164*0.86112
11/01/2013 08:40:00*0.86112*0.86129*0.86129*0.86104
11/01/2013 08:45:00*0.86129*0.86175*0.86201*0.86129
11/01/2013 08:50:00*0.86175*0.86206*0.86226*0.86175
11/01/2013 08:55:00*0.86206*0.86223*0.86226*0.86183
11/01/2013 09:00:00*0.86223*0.8618*0.86231*0.86175
11/01/2013 09:05:00*0.8618*0.86166*0.86198*0.86155
11/01/2013 09:10:00*0.86166*0.86136*0.86167*0.86115
11/01/2013 09:15:00*0.86136*0.86138*0.86163*0.8612
11/01/2013 09:20:00*0.86138*0.86126*0.86148*0.86126
11/01/2013 09:25:00*0.86126*0.86135*0.86146*0.86118
11/01/2013 09:30:00*0.86135*0.86109*0.86148*0.86109
11/01/2013 09:35:00*0.86109*0.86147*0.86147*0.86109
11/01/2013 09:40:00*0.86147*0.86112*0.86195*0.86093
11/01/2013 09:45:00*0.86112*0.86162*0.86172*0.8611
11/01/2013 09:50:00*0.86162*0.86174*0.86195*0.86121
11/01/2013 09:55:00*0.86174*0.86161*0.86177*0.86145
11/01/2013 10:00:00*0.86161*0.86103*0.86183*0.86101
11/01/2013 10:05:00*0.86103*0.86133*0.86144*0.85978
11/01/2013 10:10:00*0.86133*0.8609*0.86157*0.86076
11/01/2013 10:15:00*0.8609*0.86026*0.86096*0.86017
11/01/2013 10:20:00*0.86026*0.85911*0.86049*0.85862
11/01/2013 10:25:00*0.85911*0.85886*0.85953*0.85885
11/01/2013 10:30:00*0.85886*0.85965*0.85988*0.85881
11/01/2013 10:35:00*0.85965*0.85926*0.85969*0.85926
11/01/2013 10:40:00*0.85926*0.8597*0.85989*0.85915
11/01/2013 10:45:00*0.8597*0.85972*0.85983*0.85946
11/01/2013 10:50:00*0.85972*0.85872*0.85979*0.85861
11/01/2013 10:55:00*0.85872*0.85794*0.85888*0.85791
11/01/2013 11:00:00*0.85794*0.85847*0.85847*0.85776
11/01/2013 11:05:00*0.85847*0.85851*0.85862*0.85823
11/01/2013 11:10:00*0.85851*0.858*0.8586*0.85777
11/01/2013 11:15:00*0.858*0.85752*0.85818*0.85743
11/01/2013 11:20:00*0.85752*0.85793*0.85815*0.8575
11/01/2013 11:25:00*0.85793*0.8577*0.85822*0.85757
11/01/2013 11:30:00*0.8577*0.85759*0.85776*0.85722
11/01/2013 11:35:00*0.85759*0.8578*0.85806*0.85742
11/01/2013 11:40:00*0.8578*0.8581*0.85814*0.85756
11/01/2013 11:45:00*0.8581*0.85796*0.85822*0.85765
11/01/2013 11:50:00*0.85796*0.858*0.85829*0.85783
11/01/2013 11:55:00*0.858*0.85842*0.8587*0.858
11/01/2013 12:00:00*0.85842*0.85936*0.8594*0.85798
11/01/2013 12:05:00*0.85936*0.85877*0.85936*0.85863
11/01/2013 12:10:00*0.85877*0.85876*0.85894*0.85873
11/01/2013 12:15:00*0.85876*0.85878*0.85908*0.85876
11/01/2013 12:20:00*0.85878*0.85867*0.8589*0.85826
11/01/2013 12:25:00*0.85867*0.85895*0.85915*0.85834
11/01/2013 12:30:00*0.85895*0.85884*0.85906*0.85871
11/01/2013 12:35:00*0.85884*0.85904*0.85905*0.85884
11/01/2013 12:40:00*0.85904*0.85887*0.85912*0.85876
11/01/2013 12:45:00*0.85887*0.85929*0.85934*0.85883
11/01/2013 12:50:00*0.85929*0.85971*0.85976*0.85929
11/01/2013 12:55:00*0.85971*0.8589*0.85971*0.85865
11/01/2013 13:00:00*0.8589*0.85923*0.85943*0.85883
11/01/2013 13:05:00*0.85923*0.85932*0.85937*0.85898
11/01/2013 13:10:00*0.85932*0.85876*0.85941*0.85876
11/01/2013 13:15:00*0.85876*0.85903*0.85941*0.85873
11/01/2013 13:20:00*0.85903*0.85894*0.85911*0.85868
11/01/2013 13:25:00*0.85894*0.85887*0.85909*0.85872
11/01/2013 13:30:00*0.85887*0.8587*0.8592*0.8587
11/01/2013 13:35:00*0.8587*0.85875*0.85883*0.8586
11/01/2013 13:40:00*0.85875*0.85907*0.85924*0.85875
11/01/2013 13:45:00*0.85907*0.85908*0.85917*0.85893
11/01/2013 13:50:00*0.85908*0.85879*0.8592*0.85867
11/01/2013 13:55:00*0.85879*0.85846*0.85886*0.85846
11/01/2013 14:00:00*0.85846*0.85844*0.85851*0.85828
11/01/2013 14:05:00*0.85844*0.85832*0.85867*0.85832
11/01/2013 14:10:00*0.85832*0.85789*0.85841*0.85786
11/01/2013 14:15:00*0.85789*0.85757*0.85812*0.85747
11/01/2013 14:20:00*0.85757*0.85734*0.85778*0.85712
11/01/2013 14:25:00*0.85734*0.85773*0.85785*0.85711
11/01/2013 14:30:00*0.85773*0.85811*0.85812*0.8577
11/01/2013 14:35:00*0.85811*0.8582*0.85828*0.8581
11/01/2013 14:40:00*0.8582*0.85808*0.85821*0.85797
11/01/2013 14:45:00*0.85808*0.85785*0.8581*0.85781
11/01/2013 14:50:00*0.85785*0.85788*0.85795*0.85779
11/01/2013 14:55:00*0.85788*0.85808*0.85808*0.85784
11/01/2013 15:00:00*0.85808*0.85805*0.85819*0.85793
11/01/2013 15:05:00*0.85805*0.85812*0.85822*0.85794
11/01/2013 15:10:00*0.85812*0.85807*0.85818*0.85803
11/01/2013 15:15:00*0.85807*0.85803*0.8582*0.85803
11/01/2013 15:20:00*0.85803*0.85817*0.85817*0.85801
11/01/2013 15:25:00*0.85817*0.85803*0.85818*0.85796
11/01/2013 15:30:00*0.85803*0.85785*0.85803*0.85772
11/01/2013 15:35:00*0.85785*0.85798*0.858*0.85779
11/01/2013 15:40:00*0.85798*0.85815*0.85833*0.85798
11/01/2013 15:45:00*0.85815*0.85826*0.85833*0.85815
11/01/2013 15:50:00*0.85826*0.85813*0.85835*0.85812
11/01/2013 15:55:00*0.85813*0.85829*0.85832*0.85809
11/01/2013 16:00:00*0.85829*0.85819*0.85835*0.85817
11/01/2013 16:05:00*0.85819*0.85986*0.85992*0.85785
11/01/2013 16:10:00*0.85986*0.85966*0.86032*0.8587
11/01/2013 16:15:00*0.85966*0.8597*0.85973*0.85898
11/01/2013 16:20:00*0.8597*0.85966*0.86021*0.85948
11/01/2013 16:25:00*0.85966*0.85995*0.86015*0.85943
11/01/2013 16:30:00*0.85995*0.86003*0.86039*0.85993
11/01/2013 16:35:00*0.86003*0.8597*0.86013*0.8597
11/01/2013 16:40:00*0.8597*0.85944*0.86028*0.8593
11/01/2013 16:45:00*0.85944*0.85912*0.85966*0.85912
11/01/2013 16:50:00*0.85912*0.85895*0.85941*0.85873
11/01/2013 16:55:00*0.85895*0.86031*0.86047*0.85895
