10/30/2013 17:05:00*0.8656*0.86547*0.8656*0.86474
10/30/2013 17:10:00*0.86547*0.8656*0.86569*0.86537
10/30/2013 17:15:00*0.8656*0.8657*0.86572*0.8655
10/30/2013 17:20:00*0.8657*0.86568*0.86587*0.86568
10/30/2013 17:25:00*0.86568*0.86561*0.8658*0.86544
10/30/2013 17:30:00*0.86561*0.86564*0.86584*0.86547
10/30/2013 17:35:00*0.86564*0.86575*0.86575*0.86542
10/30/2013 17:40:00*0.86575*0.8655*0.86589*0.86527
10/30/2013 17:45:00*0.8655*0.86576*0.86598*0.8655
10/30/2013 17:50:00*0.86576*0.86545*0.86603*0.8652
10/30/2013 17:55:00*0.86545*0.86576*0.86583*0.86545
10/30/2013 18:00:00*0.86576*0.8658*0.8658*0.86549
10/30/2013 18:05:00*0.8658*0.86601*0.86612*0.86572
10/30/2013 18:10:00*0.86601*0.86608*0.86614*0.86597
10/30/2013 18:15:00*0.86608*0.86487*0.86608*0.86452
10/30/2013 18:20:00*0.86487*0.86449*0.8651*0.86413
10/30/2013 18:25:00*0.86449*0.86434*0.86467*0.8643
10/30/2013 18:30:00*0.86434*0.8633*0.86435*0.86295
10/30/2013 18:35:00*0.8633*0.86362*0.86364*0.86326
10/30/2013 18:40:00*0.86362*0.86314*0.86365*0.86312
10/30/2013 18:45:00*0.86314*0.8627*0.86314*0.86228
10/30/2013 18:50:00*0.8627*0.86409*0.86473*0.8627
10/30/2013 18:55:00*0.86409*0.86383*0.86412*0.86383
10/30/2013 19:00:00*0.86383*0.86375*0.86383*0.86362
10/30/2013 19:05:00*0.86375*0.86398*0.86432*0.8637
10/30/2013 19:10:00*0.86398*0.86356*0.86402*0.86356
10/30/2013 19:15:00*0.86356*0.86291*0.86356*0.8627
10/30/2013 19:20:00*0.86291*0.8633*0.86356*0.86285
10/30/2013 19:25:00*0.8633*0.86334*0.86371*0.86316
10/30/2013 19:30:00*0.86334*0.86325*0.86342*0.86318
10/30/2013 19:35:00*0.86325*0.8633*0.8633*0.863
10/30/2013 19:40:00*0.8633*0.86407*0.86409*0.8633
10/30/2013 19:45:00*0.86407*0.86399*0.86407*0.86385
10/30/2013 19:50:00*0.86399*0.86427*0.86433*0.86394
10/30/2013 19:55:00*0.86427*0.86444*0.86457*0.8641
10/30/2013 20:00:00*0.86444*0.86373*0.86478*0.86366
10/30/2013 20:05:00*0.86373*0.86503*0.86506*0.86373
10/30/2013 20:10:00*0.86503*0.86483*0.86531*0.86463
10/30/2013 20:15:00*0.86483*0.86469*0.86498*0.86461
10/30/2013 20:20:00*0.86469*0.86468*0.86488*0.86463
10/30/2013 20:25:00*0.86468*0.86478*0.86483*0.8646
10/30/2013 20:30:00*0.86478*0.86468*0.86482*0.86455
10/30/2013 20:35:00*0.86468*0.86429*0.86508*0.86422
10/30/2013 20:40:00*0.86429*0.86419*0.86438*0.86384
10/30/2013 20:45:00*0.86419*0.86392*0.86449*0.8639
10/30/2013 20:50:00*0.86392*0.86396*0.86416*0.86368
10/30/2013 20:55:00*0.86396*0.86438*0.86438*0.86396
10/30/2013 21:00:00*0.86438*0.86423*0.86438*0.86372
10/30/2013 21:05:00*0.86423*0.86504*0.86541*0.86421
10/30/2013 21:10:00*0.86504*0.86439*0.86506*0.86437
10/30/2013 21:15:00*0.86439*0.86452*0.86454*0.86427
10/30/2013 21:20:00*0.86452*0.86455*0.86463*0.86431
10/30/2013 21:25:00*0.86455*0.86481*0.8649*0.86418
10/30/2013 21:30:00*0.86481*0.86472*0.86484*0.86462
10/30/2013 21:35:00*0.86472*0.86546*0.86546*0.86468
10/30/2013 21:40:00*0.86546*0.86508*0.86546*0.86506
10/30/2013 21:45:00*0.86508*0.86524*0.86524*0.86497
10/30/2013 21:50:00*0.86524*0.86511*0.86527*0.86488
10/30/2013 21:55:00*0.86511*0.86517*0.86528*0.86505
10/30/2013 22:00:00*0.86517*0.86556*0.86561*0.86517
10/30/2013 22:05:00*0.86556*0.86533*0.86564*0.86484
10/30/2013 22:10:00*0.86533*0.86525*0.8656*0.86518
10/30/2013 22:15:00*0.86525*0.86492*0.86537*0.86489
10/30/2013 22:20:00*0.86492*0.86458*0.86526*0.8644
10/30/2013 22:25:00*0.86458*0.86485*0.865*0.86452
10/30/2013 22:30:00*0.86485*0.86499*0.86502*0.86469
10/30/2013 22:35:00*0.86499*0.86442*0.86499*0.86429
10/30/2013 22:40:00*0.86442*0.86441*0.86456*0.86436
10/30/2013 22:45:00*0.86441*0.86425*0.86441*0.86413
10/30/2013 22:50:00*0.86425*0.86407*0.86425*0.86404
10/30/2013 22:55:00*0.86407*0.8644*0.86442*0.86407
10/30/2013 23:00:00*0.8644*0.86443*0.86449*0.86422
10/30/2013 23:05:00*0.86443*0.86464*0.86464*0.86443
10/30/2013 23:10:00*0.86464*0.86459*0.86469*0.86434
10/30/2013 23:15:00*0.86459*0.86455*0.86476*0.86449
10/30/2013 23:20:00*0.86455*0.86463*0.86465*0.86449
10/30/2013 23:25:00*0.86463*0.86499*0.86504*0.86463
10/30/2013 23:30:00*0.86499*0.86479*0.86512*0.86469
10/30/2013 23:35:00*0.86479*0.86478*0.86509*0.86477
10/30/2013 23:40:00*0.86478*0.86449*0.86501*0.86447
10/30/2013 23:45:00*0.86449*0.86408*0.86454*0.86407
10/30/2013 23:50:00*0.86408*0.86439*0.86446*0.86402
10/30/2013 23:55:00*0.86439*0.86448*0.86448*0.86439
10/31/2013 00:00:00*0.86448*0.86472*0.86473*0.86434
10/31/2013 00:05:00*0.86472*0.86435*0.86476*0.8643
10/31/2013 00:10:00*0.86435*0.86455*0.86455*0.86429
10/31/2013 00:15:00*0.86455*0.86461*0.8647*0.86454
10/31/2013 00:20:00*0.86461*0.86478*0.86478*0.86461
10/31/2013 00:25:00*0.86478*0.86486*0.86486*0.86441
10/31/2013 00:30:00*0.86486*0.86493*0.86505*0.86457
10/31/2013 00:35:00*0.86493*0.865*0.8651*0.86458
10/31/2013 00:40:00*0.865*0.86507*0.8651*0.86467
10/31/2013 00:45:00*0.86507*0.86496*0.86507*0.86486
10/31/2013 00:50:00*0.86496*0.86495*0.86504*0.86469
10/31/2013 00:55:00*0.86495*0.86535*0.8655*0.86487
10/31/2013 01:00:00*0.86535*0.86524*0.86555*0.86517
10/31/2013 01:05:00*0.86524*0.86501*0.86546*0.86501
10/31/2013 01:10:00*0.86501*0.86537*0.86537*0.86495
10/31/2013 01:15:00*0.86537*0.86541*0.86561*0.86529
10/31/2013 01:20:00*0.86541*0.86548*0.86556*0.86525
10/31/2013 01:25:00*0.86548*0.86533*0.8655*0.86532
10/31/2013 01:30:00*0.86533*0.8653*0.86535*0.86495
10/31/2013 01:35:00*0.8653*0.86477*0.86534*0.8645
10/31/2013 01:40:00*0.86477*0.86474*0.86495*0.86441
10/31/2013 01:45:00*0.86474*0.86489*0.86501*0.86449
10/31/2013 01:50:00*0.86489*0.86489*0.86509*0.86476
10/31/2013 01:55:00*0.86489*0.86472*0.865*0.86469
10/31/2013 02:00:00*0.86472*0.86469*0.86485*0.86459
10/31/2013 02:05:00*0.86469*0.86489*0.86497*0.86469
10/31/2013 02:10:00*0.86489*0.86482*0.86496*0.86471
10/31/2013 02:15:00*0.86482*0.86458*0.86492*0.86457
10/31/2013 02:20:00*0.86458*0.86379*0.86463*0.86371
10/31/2013 02:25:00*0.86379*0.86346*0.86379*0.8633
10/31/2013 02:30:00*0.86346*0.8639*0.86393*0.86346
10/31/2013 02:35:00*0.8639*0.86404*0.86409*0.86386
10/31/2013 02:40:00*0.86404*0.8637*0.86442*0.8637
10/31/2013 02:45:00*0.8637*0.86382*0.86396*0.8637
10/31/2013 02:50:00*0.86382*0.86406*0.86425*0.86378
10/31/2013 02:55:00*0.86406*0.86388*0.86406*0.86387
10/31/2013 03:00:00*0.86388*0.86414*0.86432*0.86385
10/31/2013 03:05:00*0.86414*0.86357*0.86425*0.86352
10/31/2013 03:10:00*0.86357*0.86402*0.86408*0.8635
10/31/2013 03:15:00*0.86402*0.86395*0.86405*0.8639
10/31/2013 03:20:00*0.86395*0.86393*0.864*0.86381
10/31/2013 03:25:00*0.86393*0.86369*0.86393*0.86348
10/31/2013 03:30:00*0.86369*0.86365*0.86379*0.86348
10/31/2013 03:35:00*0.86365*0.86345*0.86368*0.86332
10/31/2013 03:40:00*0.86345*0.86377*0.86377*0.86345
10/31/2013 03:45:00*0.86377*0.86365*0.86383*0.86344
10/31/2013 03:50:00*0.86365*0.86338*0.86376*0.86338
10/31/2013 03:55:00*0.86338*0.86331*0.86348*0.86324
10/31/2013 04:00:00*0.86331*0.86325*0.86333*0.86315
10/31/2013 04:05:00*0.86325*0.86346*0.86354*0.86319
10/31/2013 04:10:00*0.86346*0.86377*0.86389*0.86346
10/31/2013 04:15:00*0.86377*0.86403*0.86421*0.8636
10/31/2013 04:20:00*0.86403*0.86421*0.86422*0.86385
10/31/2013 04:25:00*0.86421*0.86464*0.8648*0.86416
10/31/2013 04:30:00*0.86464*0.86476*0.86476*0.86443
10/31/2013 04:35:00*0.86476*0.86459*0.86479*0.86454
10/31/2013 04:40:00*0.86459*0.86437*0.86487*0.8641
10/31/2013 04:45:00*0.86437*0.86467*0.86477*0.86427
10/31/2013 04:50:00*0.86467*0.86475*0.86481*0.86465
10/31/2013 04:55:00*0.86475*0.86459*0.86477*0.86454
10/31/2013 05:00:00*0.86459*0.86466*0.86471*0.86453
10/31/2013 05:05:00*0.86466*0.86462*0.86469*0.86452
10/31/2013 05:10:00*0.86462*0.86481*0.86484*0.86456
10/31/2013 05:15:00*0.86481*0.86482*0.86485*0.86471
10/31/2013 05:20:00*0.86482*0.86499*0.86502*0.86476
10/31/2013 05:25:00*0.86499*0.86471*0.86499*0.86465
10/31/2013 05:30:00*0.86471*0.86489*0.86496*0.86471
10/31/2013 05:35:00*0.86489*0.86525*0.86528*0.86486
10/31/2013 05:40:00*0.86525*0.86556*0.86559*0.86523
10/31/2013 05:45:00*0.86556*0.86555*0.86603*0.86546
10/31/2013 05:50:00*0.86555*0.8653*0.86572*0.86519
10/31/2013 05:55:00*0.8653*0.86549*0.86552*0.8653
10/31/2013 06:00:00*0.86549*0.86528*0.86557*0.86525
10/31/2013 06:05:00*0.86528*0.86578*0.86595*0.86509
10/31/2013 06:10:00*0.86578*0.86612*0.86637*0.86571
10/31/2013 06:15:00*0.86612*0.86653*0.8667*0.86585
10/31/2013 06:20:00*0.86653*0.86697*0.86737*0.86653
10/31/2013 06:25:00*0.86697*0.86656*0.86715*0.86647
10/31/2013 06:30:00*0.86656*0.86631*0.86665*0.8661
10/31/2013 06:35:00*0.86631*0.86621*0.86631*0.86615
10/31/2013 06:40:00*0.86621*0.86655*0.86666*0.86612
10/31/2013 06:45:00*0.86655*0.86643*0.86666*0.86621
10/31/2013 06:50:00*0.86643*0.8662*0.86651*0.86591
10/31/2013 06:55:00*0.8662*0.86657*0.86663*0.86616
10/31/2013 07:00:00*0.86657*0.86652*0.86681*0.86638
10/31/2013 07:05:00*0.86652*0.86617*0.86655*0.86605
10/31/2013 07:10:00*0.86617*0.86632*0.8664*0.86615
10/31/2013 07:15:00*0.86632*0.86619*0.86649*0.866
10/31/2013 07:20:00*0.86619*0.86654*0.86681*0.86616
10/31/2013 07:25:00*0.86654*0.86674*0.8668*0.86629
10/31/2013 07:30:00*0.86674*0.86706*0.86714*0.86672
10/31/2013 07:35:00*0.86706*0.86714*0.86727*0.86698
10/31/2013 07:40:00*0.86714*0.86698*0.86714*0.86678
10/31/2013 07:45:00*0.86698*0.86648*0.86704*0.86641
10/31/2013 07:50:00*0.86648*0.86649*0.86661*0.86624
10/31/2013 07:55:00*0.86649*0.86661*0.86674*0.86648
10/31/2013 08:00:00*0.86661*0.86663*0.86677*0.86649
10/31/2013 08:05:00*0.86663*0.86674*0.86688*0.86659
10/31/2013 08:10:00*0.86674*0.86666*0.86685*0.8666
10/31/2013 08:15:00*0.86666*0.86664*0.86676*0.86652
10/31/2013 08:20:00*0.86664*0.86653*0.86675*0.86652
10/31/2013 08:25:00*0.86653*0.86691*0.86703*0.86641
10/31/2013 08:30:00*0.86691*0.86558*0.86715*0.86558
10/31/2013 08:35:00*0.86558*0.86583*0.86615*0.86529
10/31/2013 08:40:00*0.86583*0.86614*0.86637*0.86583
10/31/2013 08:45:00*0.86614*0.86656*0.8669*0.8661
10/31/2013 08:50:00*0.86656*0.8673*0.86762*0.86656
10/31/2013 08:55:00*0.8673*0.86773*0.86802*0.8673
10/31/2013 09:00:00*0.86773*0.86725*0.86795*0.86722
10/31/2013 09:05:00*0.86725*0.86671*0.8675*0.86666
10/31/2013 09:10:00*0.86671*0.86664*0.86678*0.86633
10/31/2013 09:15:00*0.86664*0.86635*0.8667*0.86615
10/31/2013 09:20:00*0.86635*0.86639*0.86658*0.86621
10/31/2013 09:25:00*0.86639*0.86643*0.86647*0.86617
10/31/2013 09:30:00*0.86643*0.86603*0.86661*0.86603
10/31/2013 09:35:00*0.86603*0.8661*0.86677*0.86589
10/31/2013 09:40:00*0.8661*0.86467*0.86619*0.86405
10/31/2013 09:45:00*0.86467*0.86469*0.86535*0.86444
10/31/2013 09:50:00*0.86469*0.86522*0.86576*0.86469
10/31/2013 09:55:00*0.86522*0.865*0.86539*0.86444
10/31/2013 10:00:00*0.865*0.86439*0.86504*0.86419
10/31/2013 10:05:00*0.86439*0.86487*0.86504*0.86438
10/31/2013 10:10:00*0.86487*0.86434*0.86494*0.86433
10/31/2013 10:15:00*0.86434*0.8631*0.86438*0.86268
10/31/2013 10:20:00*0.8631*0.86354*0.8639*0.86308
10/31/2013 10:25:00*0.86354*0.86312*0.86374*0.86304
10/31/2013 10:30:00*0.86312*0.86324*0.86372*0.86308
10/31/2013 10:35:00*0.86324*0.86323*0.86352*0.863
10/31/2013 10:40:00*0.86323*0.86313*0.86339*0.86279
10/31/2013 10:45:00*0.86313*0.86327*0.86334*0.86293
10/31/2013 10:50:00*0.86327*0.86382*0.86392*0.86312
10/31/2013 10:55:00*0.86382*0.86385*0.86401*0.86363
10/31/2013 11:00:00*0.86385*0.8642*0.86455*0.86384
10/31/2013 11:05:00*0.8642*0.86485*0.86485*0.86415
10/31/2013 11:10:00*0.86485*0.86417*0.86493*0.86406
10/31/2013 11:15:00*0.86417*0.8638*0.86429*0.8638
10/31/2013 11:20:00*0.8638*0.86393*0.86452*0.86365
10/31/2013 11:25:00*0.86393*0.86449*0.86502*0.86393
10/31/2013 11:30:00*0.86449*0.86422*0.86449*0.86406
10/31/2013 11:35:00*0.86422*0.86432*0.86467*0.86414
10/31/2013 11:40:00*0.86432*0.86382*0.86432*0.86374
10/31/2013 11:45:00*0.86382*0.86322*0.86396*0.86312
10/31/2013 11:50:00*0.86322*0.86347*0.86388*0.86307
10/31/2013 11:55:00*0.86347*0.86266*0.86362*0.86252
10/31/2013 12:00:00*0.86266*0.86304*0.86352*0.86239
10/31/2013 12:05:00*0.86304*0.86301*0.86321*0.86249
10/31/2013 12:10:00*0.86301*0.86254*0.86309*0.86248
10/31/2013 12:15:00*0.86254*0.86293*0.86321*0.86243
10/31/2013 12:20:00*0.86293*0.86317*0.86331*0.86282
10/31/2013 12:25:00*0.86317*0.86263*0.86317*0.86235
10/31/2013 12:30:00*0.86263*0.86246*0.8628*0.86222
10/31/2013 12:35:00*0.86246*0.86272*0.86289*0.86234
10/31/2013 12:40:00*0.86272*0.86288*0.86294*0.86263
10/31/2013 12:45:00*0.86288*0.8625*0.86292*0.86237
10/31/2013 12:50:00*0.8625*0.86222*0.86274*0.86217
10/31/2013 12:55:00*0.86222*0.86226*0.86238*0.86218
10/31/2013 13:00:00*0.86226*0.86227*0.86247*0.86222
10/31/2013 13:05:00*0.86227*0.86234*0.86256*0.86227
10/31/2013 13:10:00*0.86234*0.86271*0.86271*0.86234
10/31/2013 13:15:00*0.86271*0.8622*0.86271*0.86213
10/31/2013 13:20:00*0.8622*0.86241*0.86247*0.8622
10/31/2013 13:25:00*0.86241*0.86241*0.86252*0.86226
10/31/2013 13:30:00*0.86241*0.86215*0.86247*0.86211
10/31/2013 13:35:00*0.86215*0.86239*0.86242*0.86215
10/31/2013 13:40:00*0.86239*0.8624*0.86244*0.86218
10/31/2013 13:45:00*0.8624*0.86256*0.86258*0.86235
10/31/2013 13:50:00*0.86256*0.86276*0.86282*0.86239
10/31/2013 13:55:00*0.86276*0.86246*0.86277*0.86243
10/31/2013 14:00:00*0.86246*0.86225*0.86252*0.8621
10/31/2013 14:05:00*0.86225*0.86209*0.86225*0.86194
10/31/2013 14:10:00*0.86209*0.86215*0.86224*0.86189
10/31/2013 14:15:00*0.86215*0.86219*0.8623*0.86195
10/31/2013 14:20:00*0.86219*0.86153*0.86228*0.86148
10/31/2013 14:25:00*0.86153*0.86196*0.86208*0.86146
10/31/2013 14:30:00*0.86196*0.86198*0.86208*0.86186
10/31/2013 14:35:00*0.86198*0.86203*0.86235*0.86188
10/31/2013 14:40:00*0.86203*0.86223*0.86235*0.86199
10/31/2013 14:45:00*0.86223*0.86218*0.86227*0.86198
10/31/2013 14:50:00*0.86218*0.8621*0.86224*0.86201
10/31/2013 14:55:00*0.8621*0.86196*0.8622*0.86196
10/31/2013 15:00:00*0.86196*0.8609*0.86196*0.86087
10/31/2013 15:05:00*0.8609*0.86137*0.86144*0.86079
10/31/2013 15:10:00*0.86137*0.86176*0.86184*0.86128
10/31/2013 15:15:00*0.86176*0.86132*0.86179*0.86117
10/31/2013 15:20:00*0.86132*0.86164*0.86164*0.86129
10/31/2013 15:25:00*0.86164*0.86153*0.86168*0.86144
10/31/2013 15:30:00*0.86153*0.86098*0.86164*0.86095
10/31/2013 15:35:00*0.86098*0.86103*0.86113*0.86085
10/31/2013 15:40:00*0.86103*0.86144*0.86153*0.86103
10/31/2013 15:45:00*0.86144*0.86115*0.86155*0.8611
10/31/2013 15:50:00*0.86115*0.86118*0.86144*0.8611
10/31/2013 15:55:00*0.86118*0.86098*0.86129*0.86092
10/31/2013 16:00:00*0.86098*0.86103*0.86121*0.86077
10/31/2013 16:05:00*0.86103*0.86155*0.86156*0.86091
10/31/2013 16:10:00*0.86155*0.86202*0.86204*0.86145
10/31/2013 16:15:00*0.86202*0.86159*0.86204*0.86158
10/31/2013 16:20:00*0.86159*0.8616*0.86165*0.8615
10/31/2013 16:25:00*0.8616*0.86196*0.86205*0.86136
10/31/2013 16:30:00*0.86196*0.86115*0.86196*0.86115
10/31/2013 16:35:00*0.86115*0.86176*0.86185*0.86115
10/31/2013 16:40:00*0.86176*0.8613*0.86183*0.86123
10/31/2013 16:45:00*0.8613*0.86193*0.86197*0.8613
10/31/2013 16:50:00*0.86193*0.86163*0.86225*0.86161
10/31/2013 16:55:00*0.86163*0.86175*0.86196*0.86158
10/31/2013 17:00:00*0.86175*0.86112*0.86176*0.86112
