10/29/2013 17:05:00*0.86459*0.86392*0.86459*0.86292
10/29/2013 17:10:00*0.86392*0.86442*0.86445*0.86392
10/29/2013 17:15:00*0.86442*0.86483*0.86496*0.86433
10/29/2013 17:20:00*0.86483*0.86514*0.86514*0.86481
10/29/2013 17:25:00*0.86514*0.8653*0.8653*0.86505
10/29/2013 17:30:00*0.8653*0.8651*0.8653*0.86499
10/29/2013 17:35:00*0.8651*0.86533*0.86539*0.86503
10/29/2013 17:40:00*0.86533*0.86562*0.86562*0.86519
10/29/2013 17:45:00*0.86562*0.86483*0.86562*0.86463
10/29/2013 17:50:00*0.86483*0.86504*0.86504*0.86453
10/29/2013 17:55:00*0.86504*0.86503*0.86521*0.86489
10/29/2013 18:00:00*0.86503*0.86434*0.8651*0.86412
10/29/2013 18:05:00*0.86434*0.86461*0.86466*0.86427
10/29/2013 18:10:00*0.86461*0.86483*0.86489*0.86458
10/29/2013 18:15:00*0.86483*0.86491*0.86501*0.86466
10/29/2013 18:20:00*0.86491*0.86473*0.86491*0.86461
10/29/2013 18:25:00*0.86473*0.86478*0.86485*0.86473
10/29/2013 18:30:00*0.86478*0.86501*0.86501*0.86478
10/29/2013 18:35:00*0.86501*0.86497*0.86503*0.86495
10/29/2013 18:40:00*0.86497*0.86437*0.86498*0.86425
10/29/2013 18:45:00*0.86437*0.86461*0.86462*0.86437
10/29/2013 18:50:00*0.86461*0.86444*0.86468*0.86444
10/29/2013 18:55:00*0.86444*0.86449*0.8646*0.86425
10/29/2013 19:00:00*0.86449*0.86408*0.86454*0.86408
10/29/2013 19:05:00*0.86408*0.86454*0.86473*0.86408
10/29/2013 19:10:00*0.86454*0.86448*0.86461*0.86444
10/29/2013 19:15:00*0.86448*0.86416*0.86482*0.86406
10/29/2013 19:20:00*0.86416*0.86421*0.86426*0.86382
10/29/2013 19:25:00*0.86421*0.86445*0.86453*0.86421
10/29/2013 19:30:00*0.86445*0.86414*0.86446*0.86414
10/29/2013 19:35:00*0.86414*0.86439*0.86439*0.86414
10/29/2013 19:40:00*0.86439*0.86448*0.86485*0.86431
10/29/2013 19:45:00*0.86448*0.86453*0.86459*0.8644
10/29/2013 19:50:00*0.86453*0.86464*0.86474*0.8645
10/29/2013 19:55:00*0.86464*0.86407*0.86468*0.86396
10/29/2013 20:00:00*0.86407*0.86403*0.86428*0.86384
10/29/2013 20:05:00*0.86403*0.86409*0.86432*0.864
10/29/2013 20:10:00*0.86409*0.86384*0.8642*0.86375
10/29/2013 20:15:00*0.86384*0.86356*0.86404*0.86356
10/29/2013 20:20:00*0.86356*0.86371*0.86415*0.86351
10/29/2013 20:25:00*0.86371*0.86392*0.86393*0.86335
10/29/2013 20:30:00*0.86392*0.86392*0.86396*0.86387
10/29/2013 20:35:00*0.86392*0.86383*0.86399*0.86383
10/29/2013 20:40:00*0.86383*0.86391*0.86391*0.86374
10/29/2013 20:45:00*0.86391*0.86414*0.86415*0.86381
10/29/2013 20:50:00*0.86414*0.86401*0.86418*0.86395
10/29/2013 20:55:00*0.86401*0.86369*0.86404*0.86359
10/29/2013 21:00:00*0.86369*0.863*0.86377*0.86278
10/29/2013 21:05:00*0.863*0.86313*0.86329*0.86269
10/29/2013 21:10:00*0.86313*0.86275*0.86313*0.86271
10/29/2013 21:15:00*0.86275*0.86311*0.86333*0.86275
10/29/2013 21:20:00*0.86311*0.86286*0.86326*0.86286
10/29/2013 21:25:00*0.86286*0.86254*0.86287*0.86246
10/29/2013 21:30:00*0.86254*0.86244*0.86272*0.86244
10/29/2013 21:35:00*0.86244*0.86257*0.86273*0.86234
10/29/2013 21:40:00*0.86257*0.86251*0.86259*0.86235
10/29/2013 21:45:00*0.86251*0.86269*0.86287*0.86243
10/29/2013 21:50:00*0.86269*0.86314*0.8632*0.86269
10/29/2013 21:55:00*0.86314*0.86322*0.86339*0.86311
10/29/2013 22:00:00*0.86322*0.86342*0.86344*0.86314
10/29/2013 22:05:00*0.86342*0.8636*0.86382*0.86333
10/29/2013 22:10:00*0.8636*0.86369*0.86389*0.86359
10/29/2013 22:15:00*0.86369*0.86376*0.86379*0.86362
10/29/2013 22:20:00*0.86376*0.86369*0.86379*0.86365
10/29/2013 22:25:00*0.86369*0.86343*0.86369*0.86338
10/29/2013 22:30:00*0.86343*0.86338*0.86355*0.86329
10/29/2013 22:35:00*0.86338*0.8635*0.86366*0.86336
10/29/2013 22:40:00*0.8635*0.86352*0.86362*0.86343
10/29/2013 22:45:00*0.86352*0.86357*0.86358*0.86348
10/29/2013 22:50:00*0.86357*0.86373*0.86388*0.86349
10/29/2013 22:55:00*0.86373*0.86374*0.86399*0.86372
10/29/2013 23:00:00*0.86374*0.8635*0.86393*0.86336
10/29/2013 23:05:00*0.8635*0.86349*0.86375*0.86341
10/29/2013 23:10:00*0.86349*0.8636*0.86364*0.86344
10/29/2013 23:15:00*0.8636*0.86377*0.86385*0.86352
10/29/2013 23:20:00*0.86377*0.86412*0.86414*0.86364
10/29/2013 23:25:00*0.86412*0.86406*0.86439*0.86403
10/29/2013 23:30:00*0.86406*0.86407*0.8641*0.86393
10/29/2013 23:35:00*0.86407*0.8642*0.8642*0.86403
10/29/2013 23:40:00*0.8642*0.86416*0.86435*0.86414
10/29/2013 23:45:00*0.86416*0.86409*0.86428*0.86406
10/29/2013 23:50:00*0.86409*0.86417*0.86418*0.86401
10/29/2013 23:55:00*0.86417*0.86442*0.86444*0.86413
10/30/2013 00:00:00*0.86442*0.86027*0.86446*0.85955
10/30/2013 00:05:00*0.86027*0.86121*0.86141*0.86027
10/30/2013 00:10:00*0.86121*0.86152*0.86171*0.86073
10/30/2013 00:15:00*0.86152*0.8615*0.86188*0.86128
10/30/2013 00:20:00*0.8615*0.86235*0.86238*0.86126
10/30/2013 00:25:00*0.86235*0.86327*0.86395*0.86234
10/30/2013 00:30:00*0.86327*0.86292*0.86327*0.86252
10/30/2013 00:35:00*0.86292*0.86241*0.86292*0.86241
10/30/2013 00:40:00*0.86241*0.86329*0.86334*0.86241
10/30/2013 00:45:00*0.86329*0.86327*0.86345*0.86321
10/30/2013 00:50:00*0.86327*0.86314*0.86333*0.86312
10/30/2013 00:55:00*0.86314*0.86316*0.86323*0.86312
10/30/2013 01:00:00*0.86316*0.86338*0.8634*0.86315
10/30/2013 01:05:00*0.86338*0.86342*0.86359*0.86338
10/30/2013 01:10:00*0.86342*0.86343*0.86353*0.86321
10/30/2013 01:15:00*0.86343*0.86379*0.86383*0.86343
10/30/2013 01:20:00*0.86379*0.86376*0.86388*0.86363
10/30/2013 01:25:00*0.86376*0.864*0.86415*0.86376
10/30/2013 01:30:00*0.864*0.86353*0.86425*0.86353
10/30/2013 01:35:00*0.86353*0.86356*0.86359*0.86349
10/30/2013 01:40:00*0.86356*0.86349*0.86359*0.86348
10/30/2013 01:45:00*0.86349*0.86341*0.86353*0.86333
10/30/2013 01:50:00*0.86341*0.86403*0.86403*0.86341
10/30/2013 01:55:00*0.86403*0.86409*0.86427*0.86379
10/30/2013 02:00:00*0.86409*0.86387*0.86412*0.86376
10/30/2013 02:05:00*0.86387*0.86442*0.86463*0.86387
10/30/2013 02:10:00*0.86442*0.86385*0.86442*0.86381
10/30/2013 02:15:00*0.86385*0.8638*0.86393*0.86375
10/30/2013 02:20:00*0.8638*0.86436*0.86441*0.8638
10/30/2013 02:25:00*0.86436*0.86442*0.86444*0.86429
10/30/2013 02:30:00*0.86442*0.86399*0.86444*0.86399
10/30/2013 02:35:00*0.86399*0.86385*0.86417*0.86378
10/30/2013 02:40:00*0.86385*0.86396*0.86404*0.86383
10/30/2013 02:45:00*0.86396*0.86404*0.86418*0.86393
10/30/2013 02:50:00*0.86404*0.86403*0.86408*0.86398
10/30/2013 02:55:00*0.86403*0.86424*0.86428*0.86401
10/30/2013 03:00:00*0.86424*0.8645*0.8645*0.86421
10/30/2013 03:05:00*0.8645*0.8639*0.86457*0.86364
10/30/2013 03:10:00*0.8639*0.86401*0.86401*0.86384
10/30/2013 03:15:00*0.86401*0.8643*0.86447*0.86396
10/30/2013 03:20:00*0.8643*0.86442*0.86457*0.86415
10/30/2013 03:25:00*0.86442*0.86456*0.86477*0.86435
10/30/2013 03:30:00*0.86456*0.86516*0.8652*0.86452
10/30/2013 03:35:00*0.86516*0.86537*0.86544*0.86481
10/30/2013 03:40:00*0.86537*0.86551*0.86562*0.86533
10/30/2013 03:45:00*0.86551*0.86504*0.86556*0.86492
10/30/2013 03:50:00*0.86504*0.86491*0.86512*0.86482
10/30/2013 03:55:00*0.86491*0.86487*0.86513*0.8646
10/30/2013 04:00:00*0.86487*0.86489*0.86521*0.86474
10/30/2013 04:05:00*0.86489*0.86483*0.86499*0.8648
10/30/2013 04:10:00*0.86483*0.86493*0.86501*0.86477
10/30/2013 04:15:00*0.86493*0.86493*0.86537*0.86486
10/30/2013 04:20:00*0.86493*0.86496*0.86518*0.86475
10/30/2013 04:25:00*0.86496*0.86552*0.86555*0.86485
10/30/2013 04:30:00*0.86552*0.86549*0.86562*0.86531
10/30/2013 04:35:00*0.86549*0.86575*0.8659*0.86538
10/30/2013 04:40:00*0.86575*0.86557*0.86587*0.86557
10/30/2013 04:45:00*0.86557*0.86547*0.86583*0.86515
10/30/2013 04:50:00*0.86547*0.86571*0.86592*0.86546
10/30/2013 04:55:00*0.86571*0.86584*0.86613*0.86571
10/30/2013 05:00:00*0.86584*0.86558*0.86584*0.86547
10/30/2013 05:05:00*0.86558*0.8654*0.86568*0.86525
10/30/2013 05:10:00*0.8654*0.86508*0.86566*0.86504
10/30/2013 05:15:00*0.86508*0.86529*0.86541*0.86498
10/30/2013 05:20:00*0.86529*0.86537*0.86537*0.86512
10/30/2013 05:25:00*0.86537*0.86546*0.86551*0.86533
10/30/2013 05:30:00*0.86546*0.86543*0.86557*0.86539
10/30/2013 05:35:00*0.86543*0.86534*0.86551*0.86523
10/30/2013 05:40:00*0.86534*0.86537*0.8654*0.86517
10/30/2013 05:45:00*0.86537*0.86537*0.86544*0.86534
10/30/2013 05:50:00*0.86537*0.86562*0.86575*0.86536
10/30/2013 05:55:00*0.86562*0.86571*0.86571*0.86562
10/30/2013 06:00:00*0.86571*0.86554*0.86571*0.86541
10/30/2013 06:05:00*0.86554*0.86558*0.86578*0.86547
10/30/2013 06:10:00*0.86558*0.86564*0.86568*0.86557
10/30/2013 06:15:00*0.86564*0.86542*0.86568*0.86535
10/30/2013 06:20:00*0.86542*0.86543*0.86568*0.8654
10/30/2013 06:25:00*0.86543*0.86552*0.86561*0.86534
10/30/2013 06:30:00*0.86552*0.86557*0.86565*0.8655
10/30/2013 06:35:00*0.86557*0.86552*0.86562*0.86548
10/30/2013 06:40:00*0.86552*0.86577*0.86578*0.86552
10/30/2013 06:45:00*0.86577*0.86548*0.86577*0.86544
10/30/2013 06:50:00*0.86548*0.86566*0.86566*0.86545
10/30/2013 06:55:00*0.86566*0.86557*0.86566*0.86557
10/30/2013 07:00:00*0.86557*0.86541*0.86563*0.86538
10/30/2013 07:05:00*0.86541*0.86567*0.86572*0.86528
10/30/2013 07:10:00*0.86567*0.86593*0.86593*0.86563
10/30/2013 07:15:00*0.86593*0.86568*0.86594*0.86564
10/30/2013 07:20:00*0.86568*0.86556*0.86571*0.86551
10/30/2013 07:25:00*0.86556*0.86543*0.86559*0.86538
10/30/2013 07:30:00*0.86543*0.86522*0.86551*0.86515
10/30/2013 07:35:00*0.86522*0.86493*0.86522*0.86483
10/30/2013 07:40:00*0.86493*0.8652*0.86521*0.8648
10/30/2013 07:45:00*0.8652*0.865*0.86527*0.86494
10/30/2013 07:50:00*0.865*0.86506*0.86515*0.86488
10/30/2013 07:55:00*0.86506*0.86521*0.86521*0.86482
10/30/2013 08:00:00*0.86521*0.86438*0.86529*0.86438
10/30/2013 08:05:00*0.86438*0.86446*0.86468*0.86438
10/30/2013 08:10:00*0.86446*0.86474*0.86476*0.86445
10/30/2013 08:15:00*0.86474*0.86465*0.86496*0.86439
10/30/2013 08:20:00*0.86465*0.86451*0.86531*0.86437
10/30/2013 08:25:00*0.86451*0.86444*0.86453*0.86429
10/30/2013 08:30:00*0.86444*0.8645*0.86469*0.8641
10/30/2013 08:35:00*0.8645*0.86428*0.86465*0.86411
10/30/2013 08:40:00*0.86428*0.86394*0.86428*0.86381
10/30/2013 08:45:00*0.86394*0.8637*0.86404*0.86367
10/30/2013 08:50:00*0.8637*0.86393*0.86396*0.86343
10/30/2013 08:55:00*0.86393*0.86351*0.864*0.86344
10/30/2013 09:00:00*0.86351*0.8637*0.86382*0.86335
10/30/2013 09:05:00*0.8637*0.86342*0.86371*0.86328
10/30/2013 09:10:00*0.86342*0.86359*0.8637*0.86332
10/30/2013 09:15:00*0.86359*0.86361*0.86386*0.86355
10/30/2013 09:20:00*0.86361*0.86326*0.86384*0.86318
10/30/2013 09:25:00*0.86326*0.86289*0.86335*0.86285
10/30/2013 09:30:00*0.86289*0.86298*0.86309*0.86282
10/30/2013 09:35:00*0.86298*0.86304*0.86319*0.86296
10/30/2013 09:40:00*0.86304*0.86339*0.86339*0.86302
10/30/2013 09:45:00*0.86339*0.86334*0.86361*0.86322
10/30/2013 09:50:00*0.86334*0.86317*0.8634*0.86307
10/30/2013 09:55:00*0.86317*0.86315*0.8632*0.86294
10/30/2013 10:00:00*0.86315*0.86326*0.86344*0.86315
10/30/2013 10:05:00*0.86326*0.86365*0.86393*0.86302
10/30/2013 10:10:00*0.86365*0.86304*0.86365*0.86304
10/30/2013 10:15:00*0.86304*0.863*0.86306*0.86255
10/30/2013 10:20:00*0.863*0.86267*0.86316*0.8626
10/30/2013 10:25:00*0.86267*0.86284*0.86304*0.86256
10/30/2013 10:30:00*0.86284*0.86272*0.86289*0.86262
10/30/2013 10:35:00*0.86272*0.86288*0.86291*0.86268
10/30/2013 10:40:00*0.86288*0.86219*0.86296*0.86219
10/30/2013 10:45:00*0.86219*0.86213*0.86226*0.86196
10/30/2013 10:50:00*0.86213*0.86178*0.86218*0.86173
10/30/2013 10:55:00*0.86178*0.86188*0.86201*0.86176
10/30/2013 11:00:00*0.86188*0.86253*0.86254*0.86188
10/30/2013 11:05:00*0.86253*0.86233*0.86258*0.8622
10/30/2013 11:10:00*0.86233*0.86253*0.86253*0.8621
10/30/2013 11:15:00*0.86253*0.86218*0.8626*0.86197
10/30/2013 11:20:00*0.86218*0.86163*0.86226*0.86155
10/30/2013 11:25:00*0.86163*0.86171*0.86185*0.86154
10/30/2013 11:30:00*0.86171*0.86149*0.86171*0.86148
10/30/2013 11:35:00*0.86149*0.86135*0.86164*0.86126
10/30/2013 11:40:00*0.86135*0.86141*0.86149*0.86124
10/30/2013 11:45:00*0.86141*0.86162*0.86169*0.8614
10/30/2013 11:50:00*0.86162*0.86159*0.8617*0.86153
10/30/2013 11:55:00*0.86159*0.86178*0.86196*0.86158
10/30/2013 12:00:00*0.86178*0.86189*0.86199*0.86159
10/30/2013 12:05:00*0.86189*0.86209*0.8622*0.86178
10/30/2013 12:10:00*0.86209*0.86219*0.86221*0.86199
10/30/2013 12:15:00*0.86219*0.86283*0.86286*0.86219
10/30/2013 12:20:00*0.86283*0.8633*0.8633*0.8628
10/30/2013 12:25:00*0.8633*0.8634*0.86366*0.86323
10/30/2013 12:30:00*0.8634*0.8638*0.86381*0.86332
10/30/2013 12:35:00*0.8638*0.86411*0.86424*0.8638
10/30/2013 12:40:00*0.86411*0.86418*0.86436*0.86404
10/30/2013 12:45:00*0.86418*0.86408*0.86428*0.86393
10/30/2013 12:50:00*0.86408*0.86419*0.86426*0.86408
10/30/2013 12:55:00*0.86419*0.86419*0.8643*0.86408
10/30/2013 13:00:00*0.86419*0.86411*0.8642*0.86404
10/30/2013 13:05:00*0.86411*0.86353*0.86422*0.86347
10/30/2013 13:10:00*0.86353*0.86343*0.86378*0.86343
10/30/2013 13:15:00*0.86343*0.86342*0.86353*0.86316
10/30/2013 13:20:00*0.86342*0.86295*0.86347*0.86284
10/30/2013 13:25:00*0.86295*0.863*0.863*0.86263
10/30/2013 13:30:00*0.863*0.86235*0.86302*0.86235
10/30/2013 13:35:00*0.86235*0.86292*0.86292*0.86231
10/30/2013 13:40:00*0.86292*0.86309*0.86312*0.86287
10/30/2013 13:45:00*0.86309*0.86313*0.86317*0.86283
10/30/2013 13:50:00*0.86313*0.86293*0.86313*0.86288
10/30/2013 13:55:00*0.86293*0.86307*0.86409*0.86292
10/30/2013 14:00:00*0.86307*0.86274*0.86355*0.86213
10/30/2013 14:05:00*0.86274*0.86182*0.86381*0.86052
10/30/2013 14:10:00*0.86182*0.86191*0.86233*0.86121
10/30/2013 14:15:00*0.86191*0.86118*0.8623*0.86111
10/30/2013 14:20:00*0.86118*0.86118*0.86154*0.86039
10/30/2013 14:25:00*0.86118*0.86052*0.86182*0.86045
10/30/2013 14:30:00*0.86052*0.86068*0.86074*0.85932
10/30/2013 14:35:00*0.86068*0.86095*0.86123*0.85981
10/30/2013 14:40:00*0.86095*0.86114*0.86128*0.86057
10/30/2013 14:45:00*0.86114*0.86083*0.8615*0.86077
10/30/2013 14:50:00*0.86083*0.86121*0.86136*0.86083
10/30/2013 14:55:00*0.86121*0.86182*0.86182*0.86106
10/30/2013 15:00:00*0.86182*0.86167*0.86228*0.86153
10/30/2013 15:05:00*0.86167*0.86212*0.86223*0.86159
10/30/2013 15:10:00*0.86212*0.8626*0.86292*0.862
10/30/2013 15:15:00*0.8626*0.8622*0.8626*0.86219
10/30/2013 15:20:00*0.8622*0.86235*0.86241*0.86205
10/30/2013 15:25:00*0.86235*0.86245*0.86252*0.8621
10/30/2013 15:30:00*0.86245*0.86233*0.86269*0.86222
10/30/2013 15:35:00*0.86233*0.8627*0.86277*0.86233
10/30/2013 15:40:00*0.8627*0.86233*0.86285*0.86233
10/30/2013 15:45:00*0.86233*0.86274*0.86274*0.86216
10/30/2013 15:50:00*0.86274*0.86315*0.86321*0.86272
10/30/2013 15:55:00*0.86315*0.86295*0.86338*0.86292
10/30/2013 16:00:00*0.86295*0.8627*0.86358*0.86169
10/30/2013 16:05:00*0.8627*0.86612*0.86751*0.86263
10/30/2013 16:10:00*0.86612*0.86658*0.86749*0.86601
10/30/2013 16:15:00*0.86658*0.86667*0.86683*0.8663
10/30/2013 16:20:00*0.86667*0.86702*0.86723*0.86656
10/30/2013 16:25:00*0.86702*0.86684*0.86758*0.8668
10/30/2013 16:30:00*0.86684*0.86567*0.86693*0.86518
10/30/2013 16:35:00*0.86567*0.86556*0.8662*0.86554
10/30/2013 16:40:00*0.86556*0.86601*0.8666*0.86556
10/30/2013 16:45:00*0.86601*0.86601*0.86634*0.86566
10/30/2013 16:50:00*0.86601*0.86587*0.86605*0.86565
10/30/2013 16:55:00*0.86587*0.86588*0.866*0.86569
10/30/2013 17:00:00*0.86588*0.8656*0.86611*0.86556
