10/28/2013 17:05:00*0.86681*0.86627*0.86681*0.86575
10/28/2013 17:10:00*0.86627*0.86681*0.86681*0.86617
10/28/2013 17:15:00*0.86681*0.86668*0.86686*0.86662
10/28/2013 17:20:00*0.86668*0.8666*0.86677*0.8666
10/28/2013 17:25:00*0.8666*0.86646*0.86672*0.86646
10/28/2013 17:30:00*0.86646*0.8667*0.86676*0.86646
10/28/2013 17:35:00*0.8667*0.86671*0.86678*0.86662
10/28/2013 17:40:00*0.86671*0.86646*0.86731*0.86646
10/28/2013 17:45:00*0.86646*0.8668*0.86717*0.8664
10/28/2013 17:50:00*0.8668*0.86647*0.86682*0.86637
10/28/2013 17:55:00*0.86647*0.86646*0.86654*0.86642
10/28/2013 18:00:00*0.86646*0.86667*0.86669*0.86639
10/28/2013 18:05:00*0.86667*0.86676*0.86687*0.86663
10/28/2013 18:10:00*0.86676*0.86702*0.86719*0.86676
10/28/2013 18:15:00*0.86702*0.86699*0.86702*0.86689
10/28/2013 18:20:00*0.86699*0.8669*0.86703*0.8669
10/28/2013 18:25:00*0.8669*0.86693*0.86695*0.86687
10/28/2013 18:30:00*0.86693*0.86676*0.86697*0.86672
10/28/2013 18:35:00*0.86676*0.86541*0.86688*0.86508
10/28/2013 18:40:00*0.86541*0.86568*0.86577*0.86491
10/28/2013 18:45:00*0.86568*0.86575*0.8658*0.86536
10/28/2013 18:50:00*0.86575*0.86602*0.86608*0.86531
10/28/2013 18:55:00*0.86602*0.8664*0.86664*0.86597
10/28/2013 19:00:00*0.8664*0.8662*0.86642*0.86618
10/28/2013 19:05:00*0.8662*0.86623*0.86633*0.86592
10/28/2013 19:10:00*0.86623*0.86623*0.86642*0.86613
10/28/2013 19:15:00*0.86623*0.86638*0.86643*0.8661
10/28/2013 19:20:00*0.86638*0.86636*0.86644*0.86572
10/28/2013 19:25:00*0.86636*0.86618*0.86644*0.86601
10/28/2013 19:30:00*0.86618*0.86633*0.86683*0.86616
10/28/2013 19:35:00*0.86633*0.8657*0.86639*0.8657
10/28/2013 19:40:00*0.8657*0.86599*0.86609*0.86555
10/28/2013 19:45:00*0.86599*0.86624*0.86644*0.86598
10/28/2013 19:50:00*0.86624*0.8662*0.86632*0.86607
10/28/2013 19:55:00*0.8662*0.86648*0.86657*0.86612
10/28/2013 20:00:00*0.86648*0.86639*0.86664*0.86636
10/28/2013 20:05:00*0.86639*0.86578*0.86639*0.86572
10/28/2013 20:10:00*0.86578*0.86593*0.86601*0.86566
10/28/2013 20:15:00*0.86593*0.86555*0.86596*0.86542
10/28/2013 20:20:00*0.86555*0.86535*0.86555*0.86521
10/28/2013 20:25:00*0.86535*0.86545*0.86558*0.86528
10/28/2013 20:30:00*0.86545*0.865*0.86572*0.86492
10/28/2013 20:35:00*0.865*0.86459*0.86528*0.86459
10/28/2013 20:40:00*0.86459*0.86517*0.86547*0.86459
10/28/2013 20:45:00*0.86517*0.865*0.86531*0.86473
10/28/2013 20:50:00*0.865*0.86461*0.86507*0.86424
10/28/2013 20:55:00*0.86461*0.86401*0.86481*0.86398
10/28/2013 21:00:00*0.86401*0.86441*0.86465*0.864
10/28/2013 21:05:00*0.86441*0.86425*0.86453*0.86419
10/28/2013 21:10:00*0.86425*0.86359*0.86425*0.8634
10/28/2013 21:15:00*0.86359*0.86366*0.86378*0.86351
10/28/2013 21:20:00*0.86366*0.86523*0.86531*0.86366
10/28/2013 21:25:00*0.86523*0.86568*0.86579*0.86513
10/28/2013 21:30:00*0.86568*0.86499*0.8657*0.86498
10/28/2013 21:35:00*0.86499*0.86568*0.86576*0.86485
10/28/2013 21:40:00*0.86568*0.86554*0.86579*0.86539
10/28/2013 21:45:00*0.86554*0.86557*0.86567*0.8654
10/28/2013 21:50:00*0.86557*0.86528*0.86558*0.86512
10/28/2013 21:55:00*0.86528*0.86493*0.86528*0.86486
10/28/2013 22:00:00*0.86493*0.86503*0.86513*0.86478
10/28/2013 22:05:00*0.86503*0.86489*0.86504*0.86483
10/28/2013 22:10:00*0.86489*0.86461*0.86495*0.86458
10/28/2013 22:15:00*0.86461*0.86454*0.86488*0.86454
10/28/2013 22:20:00*0.86454*0.8647*0.86471*0.8644
10/28/2013 22:25:00*0.8647*0.86466*0.86477*0.86456
10/28/2013 22:30:00*0.86466*0.86499*0.86501*0.86462
10/28/2013 22:35:00*0.86499*0.86529*0.86529*0.86498
10/28/2013 22:40:00*0.86529*0.86482*0.86529*0.86479
10/28/2013 22:45:00*0.86482*0.86474*0.86486*0.86468
10/28/2013 22:50:00*0.86474*0.86452*0.86475*0.86443
10/28/2013 22:55:00*0.86452*0.86445*0.86454*0.86428
10/28/2013 23:00:00*0.86445*0.86374*0.86451*0.86374
10/28/2013 23:05:00*0.86374*0.86328*0.86425*0.86327
10/28/2013 23:10:00*0.86328*0.86349*0.86354*0.86323
10/28/2013 23:15:00*0.86349*0.86384*0.86384*0.86349
10/28/2013 23:20:00*0.86384*0.864*0.86403*0.86371
10/28/2013 23:25:00*0.864*0.86447*0.86451*0.86382
10/28/2013 23:30:00*0.86447*0.86443*0.86448*0.86429
10/28/2013 23:35:00*0.86443*0.86336*0.86443*0.86327
10/28/2013 23:40:00*0.86336*0.86355*0.86358*0.86327
10/28/2013 23:45:00*0.86355*0.86339*0.86362*0.86307
10/28/2013 23:50:00*0.86339*0.8636*0.8638*0.86334
10/28/2013 23:55:00*0.8636*0.86373*0.86375*0.86351
10/29/2013 00:00:00*0.86373*0.86397*0.86404*0.86373
10/29/2013 00:05:00*0.86397*0.86411*0.86413*0.8638
10/29/2013 00:10:00*0.86411*0.86439*0.86445*0.86411
10/29/2013 00:15:00*0.86439*0.86458*0.86462*0.8642
10/29/2013 00:20:00*0.86458*0.86468*0.86472*0.86439
10/29/2013 00:25:00*0.86468*0.86439*0.86481*0.86436
10/29/2013 00:30:00*0.86439*0.86429*0.86445*0.86409
10/29/2013 00:35:00*0.86429*0.8639*0.8643*0.86387
10/29/2013 00:40:00*0.8639*0.86393*0.86424*0.86381
10/29/2013 00:45:00*0.86393*0.8639*0.86398*0.86362
10/29/2013 00:50:00*0.8639*0.86395*0.864*0.86385
10/29/2013 00:55:00*0.86395*0.8644*0.8644*0.86382
10/29/2013 01:00:00*0.8644*0.86467*0.86474*0.86421
10/29/2013 01:05:00*0.86467*0.86411*0.86475*0.86392
10/29/2013 01:10:00*0.86411*0.86427*0.86441*0.86396
10/29/2013 01:15:00*0.86427*0.86346*0.86427*0.86336
10/29/2013 01:20:00*0.86346*0.86339*0.86363*0.86315
10/29/2013 01:25:00*0.86339*0.86374*0.86403*0.86335
10/29/2013 01:30:00*0.86374*0.86373*0.86392*0.86317
10/29/2013 01:35:00*0.86373*0.86371*0.86378*0.86338
10/29/2013 01:40:00*0.86371*0.86397*0.86403*0.86362
10/29/2013 01:45:00*0.86397*0.86395*0.864*0.86388
10/29/2013 01:50:00*0.86395*0.86379*0.86407*0.86379
10/29/2013 01:55:00*0.86379*0.86363*0.86381*0.86342
10/29/2013 02:00:00*0.86363*0.86354*0.86371*0.86353
10/29/2013 02:05:00*0.86354*0.86339*0.8636*0.8633
10/29/2013 02:10:00*0.86339*0.86362*0.86395*0.86339
10/29/2013 02:15:00*0.86362*0.86344*0.86391*0.86344
10/29/2013 02:20:00*0.86344*0.86351*0.86375*0.86322
10/29/2013 02:25:00*0.86351*0.86334*0.86354*0.8633
10/29/2013 02:30:00*0.86334*0.86324*0.86334*0.86322
10/29/2013 02:35:00*0.86324*0.86299*0.8633*0.86283
10/29/2013 02:40:00*0.86299*0.86307*0.8631*0.86299
10/29/2013 02:45:00*0.86307*0.86329*0.8633*0.86307
10/29/2013 02:50:00*0.86329*0.86362*0.86395*0.86327
10/29/2013 02:55:00*0.86362*0.86368*0.86383*0.86359
10/29/2013 03:00:00*0.86368*0.86366*0.86381*0.86355
10/29/2013 03:05:00*0.86366*0.8634*0.86378*0.86334
10/29/2013 03:10:00*0.8634*0.86335*0.86343*0.86325
10/29/2013 03:15:00*0.86335*0.86303*0.86337*0.86291
10/29/2013 03:20:00*0.86303*0.86342*0.86342*0.86291
10/29/2013 03:25:00*0.86342*0.86328*0.86344*0.86313
10/29/2013 03:30:00*0.86328*0.86352*0.86375*0.86328
10/29/2013 03:35:00*0.86352*0.86228*0.86352*0.86212
10/29/2013 03:40:00*0.86228*0.86247*0.86264*0.86221
10/29/2013 03:45:00*0.86247*0.86245*0.86297*0.86234
10/29/2013 03:50:00*0.86245*0.86215*0.86254*0.86197
10/29/2013 03:55:00*0.86215*0.862*0.86224*0.86175
10/29/2013 04:00:00*0.862*0.86195*0.86227*0.8616
10/29/2013 04:05:00*0.86195*0.86229*0.86259*0.86195
10/29/2013 04:10:00*0.86229*0.8621*0.86229*0.86184
10/29/2013 04:15:00*0.8621*0.86175*0.86221*0.86159
10/29/2013 04:20:00*0.86175*0.86191*0.86192*0.8615
10/29/2013 04:25:00*0.86191*0.8622*0.8623*0.8616
10/29/2013 04:30:00*0.8622*0.86214*0.86245*0.86196
10/29/2013 04:35:00*0.86214*0.86176*0.86217*0.86173
10/29/2013 04:40:00*0.86176*0.8619*0.86199*0.86175
10/29/2013 04:45:00*0.8619*0.86162*0.86198*0.86162
10/29/2013 04:50:00*0.86162*0.86177*0.86189*0.86162
10/29/2013 04:55:00*0.86177*0.86178*0.862*0.86177
10/29/2013 05:00:00*0.86178*0.86157*0.86184*0.86135
10/29/2013 05:05:00*0.86157*0.86213*0.86227*0.86154
10/29/2013 05:10:00*0.86213*0.8617*0.86227*0.86169
10/29/2013 05:15:00*0.8617*0.86078*0.86178*0.86069
10/29/2013 05:20:00*0.86078*0.86106*0.86117*0.86064
10/29/2013 05:25:00*0.86106*0.86105*0.86121*0.86065
10/29/2013 05:30:00*0.86105*0.86152*0.86158*0.86095
10/29/2013 05:35:00*0.86152*0.86179*0.86191*0.86103
10/29/2013 05:40:00*0.86179*0.8621*0.86218*0.86156
10/29/2013 05:45:00*0.8621*0.86215*0.86218*0.86197
10/29/2013 05:50:00*0.86215*0.86211*0.86225*0.86197
10/29/2013 05:55:00*0.86211*0.86235*0.86247*0.86211
10/29/2013 06:00:00*0.86235*0.86279*0.86281*0.86234
10/29/2013 06:05:00*0.86279*0.86251*0.86282*0.86243
10/29/2013 06:10:00*0.86251*0.86239*0.86251*0.86233
10/29/2013 06:15:00*0.86239*0.86253*0.86274*0.86239
10/29/2013 06:20:00*0.86253*0.86246*0.86258*0.86243
10/29/2013 06:25:00*0.86246*0.86187*0.86246*0.86177
10/29/2013 06:30:00*0.86187*0.86174*0.86187*0.86163
10/29/2013 06:35:00*0.86174*0.86178*0.86184*0.86138
10/29/2013 06:40:00*0.86178*0.86156*0.8618*0.86148
10/29/2013 06:45:00*0.86156*0.86127*0.86156*0.86118
10/29/2013 06:50:00*0.86127*0.86114*0.86127*0.86103
10/29/2013 06:55:00*0.86114*0.8609*0.86118*0.86081
10/29/2013 07:00:00*0.8609*0.86081*0.86093*0.86036
10/29/2013 07:05:00*0.86081*0.86102*0.86117*0.86076
10/29/2013 07:10:00*0.86102*0.86101*0.86131*0.86088
10/29/2013 07:15:00*0.86101*0.86119*0.86132*0.86101
10/29/2013 07:20:00*0.86119*0.86102*0.86126*0.86094
10/29/2013 07:25:00*0.86102*0.86108*0.86114*0.86102
10/29/2013 07:30:00*0.86108*0.86069*0.86115*0.86069
10/29/2013 07:35:00*0.86069*0.86005*0.86086*0.86002
10/29/2013 07:40:00*0.86005*0.8602*0.86045*0.86002
10/29/2013 07:45:00*0.8602*0.86024*0.86036*0.86016
10/29/2013 07:50:00*0.86024*0.86049*0.86056*0.86008
10/29/2013 07:55:00*0.86049*0.86054*0.86058*0.86035
10/29/2013 08:00:00*0.86054*0.86045*0.86068*0.8604
10/29/2013 08:05:00*0.86045*0.86093*0.86102*0.86042
10/29/2013 08:10:00*0.86093*0.86109*0.86121*0.86093
10/29/2013 08:15:00*0.86109*0.86098*0.86114*0.86072
10/29/2013 08:20:00*0.86098*0.86153*0.86154*0.86098
10/29/2013 08:25:00*0.86153*0.86153*0.86172*0.86142
10/29/2013 08:30:00*0.86153*0.86192*0.86212*0.86133
10/29/2013 08:35:00*0.86192*0.86203*0.86244*0.86161
10/29/2013 08:40:00*0.86203*0.86247*0.8627*0.86178
10/29/2013 08:45:00*0.86247*0.86306*0.86306*0.86234
10/29/2013 08:50:00*0.86306*0.86302*0.86318*0.86287
10/29/2013 08:55:00*0.86302*0.86269*0.8632*0.86256
10/29/2013 09:00:00*0.86269*0.86239*0.86279*0.86215
10/29/2013 09:05:00*0.86239*0.86314*0.86338*0.86236
10/29/2013 09:10:00*0.86314*0.86304*0.86329*0.86303
10/29/2013 09:15:00*0.86304*0.86269*0.86304*0.86261
10/29/2013 09:20:00*0.86269*0.86274*0.86295*0.86256
10/29/2013 09:25:00*0.86274*0.86283*0.86289*0.86262
10/29/2013 09:30:00*0.86283*0.86248*0.86284*0.86248
10/29/2013 09:35:00*0.86248*0.86263*0.86284*0.86248
10/29/2013 09:40:00*0.86263*0.86216*0.86263*0.86216
10/29/2013 09:45:00*0.86216*0.8621*0.86234*0.86206
10/29/2013 09:50:00*0.8621*0.86209*0.86231*0.86198
10/29/2013 09:55:00*0.86209*0.86201*0.86215*0.86188
10/29/2013 10:00:00*0.86201*0.86215*0.86251*0.8616
10/29/2013 10:05:00*0.86215*0.86251*0.86267*0.86185
10/29/2013 10:10:00*0.86251*0.86262*0.86291*0.86246
10/29/2013 10:15:00*0.86262*0.86225*0.86267*0.86224
10/29/2013 10:20:00*0.86225*0.86187*0.86229*0.86176
10/29/2013 10:25:00*0.86187*0.86229*0.86295*0.86187
10/29/2013 10:30:00*0.86229*0.86226*0.86268*0.8622
10/29/2013 10:35:00*0.86226*0.86228*0.86248*0.86203
10/29/2013 10:40:00*0.86228*0.86237*0.86272*0.86213
10/29/2013 10:45:00*0.86237*0.86257*0.86261*0.86229
10/29/2013 10:50:00*0.86257*0.86275*0.86287*0.86242
10/29/2013 10:55:00*0.86275*0.86269*0.86308*0.86268
10/29/2013 11:00:00*0.86269*0.86291*0.86295*0.86258
10/29/2013 11:05:00*0.86291*0.86336*0.86338*0.86289
10/29/2013 11:10:00*0.86336*0.86306*0.8634*0.86306
10/29/2013 11:15:00*0.86306*0.86279*0.86306*0.86259
10/29/2013 11:20:00*0.86279*0.8623*0.86279*0.86229
10/29/2013 11:25:00*0.8623*0.86212*0.86238*0.86193
10/29/2013 11:30:00*0.86212*0.862*0.86212*0.86196
10/29/2013 11:35:00*0.862*0.86204*0.86221*0.86192
10/29/2013 11:40:00*0.86204*0.86265*0.86277*0.86192
10/29/2013 11:45:00*0.86265*0.86294*0.86304*0.86258
10/29/2013 11:50:00*0.86294*0.86299*0.86333*0.86284
10/29/2013 11:55:00*0.86299*0.86283*0.86305*0.86234
10/29/2013 12:00:00*0.86283*0.86322*0.86346*0.86283
10/29/2013 12:05:00*0.86322*0.8626*0.86338*0.86245
10/29/2013 12:10:00*0.8626*0.86263*0.86282*0.86251
10/29/2013 12:15:00*0.86263*0.86242*0.86289*0.86239
10/29/2013 12:20:00*0.86242*0.86235*0.86253*0.86225
10/29/2013 12:25:00*0.86235*0.8628*0.86293*0.86235
10/29/2013 12:30:00*0.8628*0.86295*0.86308*0.86264
10/29/2013 12:35:00*0.86295*0.86325*0.86353*0.86291
10/29/2013 12:40:00*0.86325*0.86342*0.86342*0.86301
10/29/2013 12:45:00*0.86342*0.86307*0.86342*0.8629
10/29/2013 12:50:00*0.86307*0.86315*0.86326*0.86303
10/29/2013 12:55:00*0.86315*0.86266*0.86315*0.86259
10/29/2013 13:00:00*0.86266*0.8628*0.86295*0.86255
10/29/2013 13:05:00*0.8628*0.86235*0.86308*0.86234
10/29/2013 13:10:00*0.86235*0.86252*0.86259*0.86235
10/29/2013 13:15:00*0.86252*0.86258*0.8627*0.86245
10/29/2013 13:20:00*0.86258*0.86256*0.86268*0.86237
10/29/2013 13:25:00*0.86256*0.86257*0.8627*0.86249
10/29/2013 13:30:00*0.86257*0.86227*0.86293*0.86223
10/29/2013 13:35:00*0.86227*0.86232*0.86242*0.86193
10/29/2013 13:40:00*0.86232*0.86218*0.86234*0.862
10/29/2013 13:45:00*0.86218*0.86238*0.86259*0.86214
10/29/2013 13:50:00*0.86238*0.86212*0.86251*0.86209
10/29/2013 13:55:00*0.86212*0.86221*0.86242*0.86209
10/29/2013 14:00:00*0.86221*0.86253*0.86257*0.86221
10/29/2013 14:05:00*0.86253*0.86267*0.86273*0.8624
10/29/2013 14:10:00*0.86267*0.8626*0.86268*0.86256
10/29/2013 14:15:00*0.8626*0.86252*0.86271*0.8624
10/29/2013 14:20:00*0.86252*0.86274*0.86284*0.86244
10/29/2013 14:25:00*0.86274*0.86281*0.86305*0.86274
10/29/2013 14:30:00*0.86281*0.86287*0.86295*0.86279
10/29/2013 14:35:00*0.86287*0.86288*0.86297*0.86287
10/29/2013 14:40:00*0.86288*0.86276*0.86297*0.86267
10/29/2013 14:45:00*0.86276*0.86267*0.86277*0.86264
10/29/2013 14:50:00*0.86267*0.86289*0.86304*0.86261
10/29/2013 14:55:00*0.86289*0.86281*0.8631*0.86279
10/29/2013 15:00:00*0.86281*0.86293*0.86305*0.86265
10/29/2013 15:05:00*0.86293*0.86278*0.86293*0.86266
10/29/2013 15:10:00*0.86278*0.86288*0.86304*0.86278
10/29/2013 15:15:00*0.86288*0.86304*0.86311*0.86284
10/29/2013 15:20:00*0.86304*0.86304*0.86325*0.8629
10/29/2013 15:25:00*0.86304*0.86292*0.86328*0.86292
10/29/2013 15:30:00*0.86292*0.86292*0.86305*0.86284
10/29/2013 15:35:00*0.86292*0.86333*0.86334*0.86292
10/29/2013 15:40:00*0.86333*0.86348*0.86356*0.86325
10/29/2013 15:45:00*0.86348*0.86358*0.86361*0.86342
10/29/2013 15:50:00*0.86358*0.86332*0.86358*0.86322
10/29/2013 15:55:00*0.86332*0.86345*0.86348*0.86306
10/29/2013 16:00:00*0.86345*0.8637*0.86373*0.86335
10/29/2013 16:05:00*0.8637*0.86393*0.86395*0.8637
10/29/2013 16:10:00*0.86393*0.86398*0.86409*0.86388
10/29/2013 16:15:00*0.86398*0.86441*0.86445*0.86394
10/29/2013 16:20:00*0.86441*0.86438*0.86482*0.86418
10/29/2013 16:25:00*0.86438*0.86446*0.86483*0.86415
10/29/2013 16:30:00*0.86446*0.86485*0.86488*0.86429
10/29/2013 16:35:00*0.86485*0.86461*0.86509*0.8646
10/29/2013 16:40:00*0.86461*0.86501*0.86516*0.86451
10/29/2013 16:45:00*0.86501*0.8647*0.86527*0.86449
10/29/2013 16:50:00*0.8647*0.86459*0.86492*0.86426
10/29/2013 16:55:00*0.86459*0.86425*0.86475*0.86375
10/29/2013 17:00:00*0.86425*0.86459*0.86462*0.86425
