10/27/2013 17:05:00*0.86442*0.86476*0.86477*0.86442
10/27/2013 17:10:00*0.86476*0.86506*0.86506*0.8647
10/27/2013 17:15:00*0.86506*0.86507*0.86509*0.86505
10/27/2013 17:20:00*0.86507*0.86499*0.8651*0.86498
10/27/2013 17:25:00*0.86499*0.86541*0.86541*0.86499
10/27/2013 17:30:00*0.86541*0.86541*0.86542*0.86523
10/27/2013 17:35:00*0.86541*0.86537*0.86542*0.86537
10/27/2013 17:40:00*0.86537*0.8654*0.86542*0.86535
10/27/2013 17:45:00*0.8654*0.86535*0.8654*0.86535
10/27/2013 17:50:00*0.86535*0.86539*0.86539*0.86535
10/27/2013 17:55:00*0.86539*0.86539*0.86539*0.86532
10/27/2013 18:00:00*0.86539*0.86553*0.86555*0.86517
10/27/2013 18:05:00*0.86553*0.86543*0.8656*0.86527
10/27/2013 18:10:00*0.86543*0.86536*0.86558*0.86536
10/27/2013 18:15:00*0.86536*0.86548*0.86559*0.86536
10/27/2013 18:20:00*0.86548*0.86548*0.86553*0.86547
10/27/2013 18:25:00*0.86548*0.86541*0.86548*0.86539
10/27/2013 18:30:00*0.86541*0.86539*0.86547*0.86537
10/27/2013 18:35:00*0.86539*0.86538*0.86568*0.86538
10/27/2013 18:40:00*0.86538*0.86536*0.86541*0.86533
10/27/2013 18:45:00*0.86536*0.86525*0.86539*0.86522
10/27/2013 18:50:00*0.86525*0.86542*0.86543*0.86522
10/27/2013 18:55:00*0.86542*0.86559*0.8656*0.86542
10/27/2013 19:00:00*0.86559*0.86522*0.86559*0.8652
10/27/2013 19:05:00*0.86522*0.86505*0.86524*0.86505
10/27/2013 19:10:00*0.86505*0.86523*0.86523*0.86502
10/27/2013 19:15:00*0.86523*0.86506*0.86535*0.865
10/27/2013 19:20:00*0.86506*0.86519*0.86543*0.86506
10/27/2013 19:25:00*0.86519*0.86507*0.8652*0.86501
10/27/2013 19:30:00*0.86507*0.86509*0.86513*0.86463
10/27/2013 19:35:00*0.86509*0.86508*0.86512*0.86506
10/27/2013 19:40:00*0.86508*0.86517*0.86517*0.86506
10/27/2013 19:45:00*0.86517*0.8656*0.86563*0.86513
10/27/2013 19:50:00*0.8656*0.86556*0.86566*0.86541
10/27/2013 19:55:00*0.86556*0.86612*0.8662*0.86552
10/27/2013 20:00:00*0.86612*0.86593*0.86616*0.86591
10/27/2013 20:05:00*0.86593*0.86632*0.86636*0.86584
10/27/2013 20:10:00*0.86632*0.86614*0.86637*0.86598
10/27/2013 20:15:00*0.86614*0.8663*0.86633*0.86605
10/27/2013 20:20:00*0.8663*0.86614*0.8663*0.86605
10/27/2013 20:25:00*0.86614*0.86577*0.8662*0.86575
10/27/2013 20:30:00*0.86577*0.86557*0.86583*0.86557
10/27/2013 20:35:00*0.86557*0.86588*0.86588*0.8655
10/27/2013 20:40:00*0.86588*0.86611*0.86615*0.86563
10/27/2013 20:45:00*0.86611*0.86618*0.86621*0.86595
10/27/2013 20:50:00*0.86618*0.86639*0.86654*0.86615
10/27/2013 20:55:00*0.86639*0.86642*0.8666*0.86639
10/27/2013 21:00:00*0.86642*0.8664*0.86652*0.86613
10/27/2013 21:05:00*0.8664*0.86638*0.86669*0.86638
10/27/2013 21:10:00*0.86638*0.86665*0.86669*0.86638
10/27/2013 21:15:00*0.86665*0.86639*0.86665*0.86627
10/27/2013 21:20:00*0.86639*0.86608*0.86654*0.86601
10/27/2013 21:25:00*0.86608*0.86634*0.86646*0.86608
10/27/2013 21:30:00*0.86634*0.8664*0.86654*0.86622
10/27/2013 21:35:00*0.8664*0.86633*0.8665*0.86624
10/27/2013 21:40:00*0.86633*0.86642*0.86645*0.86633
10/27/2013 21:45:00*0.86642*0.86639*0.86644*0.86627
10/27/2013 21:50:00*0.86639*0.86688*0.86693*0.86631
10/27/2013 21:55:00*0.86688*0.86692*0.86696*0.86678
10/27/2013 22:00:00*0.86692*0.86689*0.86694*0.86677
10/27/2013 22:05:00*0.86689*0.86683*0.86689*0.86671
10/27/2013 22:10:00*0.86683*0.86711*0.86713*0.86676
10/27/2013 22:15:00*0.86711*0.86697*0.86711*0.86693
10/27/2013 22:20:00*0.86697*0.86704*0.86706*0.86697
10/27/2013 22:25:00*0.86704*0.86703*0.86707*0.86694
10/27/2013 22:30:00*0.86703*0.86697*0.86703*0.86683
10/27/2013 22:35:00*0.86697*0.867*0.86701*0.86692
10/27/2013 22:40:00*0.867*0.86697*0.867*0.8669
10/27/2013 22:45:00*0.86697*0.86662*0.86697*0.86661
10/27/2013 22:50:00*0.86662*0.86659*0.86668*0.86642
10/27/2013 22:55:00*0.86659*0.86679*0.86681*0.86655
10/27/2013 23:00:00*0.86679*0.86707*0.86738*0.86679
10/27/2013 23:05:00*0.86707*0.86719*0.86744*0.86698
10/27/2013 23:10:00*0.86719*0.86696*0.86736*0.86687
10/27/2013 23:15:00*0.86696*0.86695*0.8671*0.86674
10/27/2013 23:20:00*0.86695*0.86685*0.86695*0.86685
10/27/2013 23:25:00*0.86685*0.86689*0.86695*0.86685
10/27/2013 23:30:00*0.86689*0.8669*0.86692*0.86687
10/27/2013 23:35:00*0.8669*0.86685*0.86698*0.86663
10/27/2013 23:40:00*0.86685*0.8669*0.86721*0.86685
10/27/2013 23:45:00*0.8669*0.86677*0.86695*0.86673
10/27/2013 23:50:00*0.86677*0.86682*0.86687*0.86671
10/27/2013 23:55:00*0.86682*0.86678*0.86688*0.86669
10/28/2013 00:00:00*0.86678*0.86706*0.86713*0.86678
10/28/2013 00:05:00*0.86706*0.86698*0.86717*0.86691
10/28/2013 00:10:00*0.86698*0.86706*0.86708*0.8669
10/28/2013 00:15:00*0.86706*0.86742*0.86749*0.86706
10/28/2013 00:20:00*0.86742*0.86732*0.86744*0.86731
10/28/2013 00:25:00*0.86732*0.86721*0.86744*0.86721
10/28/2013 00:30:00*0.86721*0.86712*0.86721*0.8671
10/28/2013 00:35:00*0.86712*0.86715*0.86722*0.8671
10/28/2013 00:40:00*0.86715*0.86707*0.86721*0.86707
10/28/2013 00:45:00*0.86707*0.86678*0.8671*0.86662
10/28/2013 00:50:00*0.86678*0.86669*0.86682*0.86666
10/28/2013 00:55:00*0.86669*0.8666*0.86671*0.86655
10/28/2013 01:00:00*0.8666*0.8669*0.8669*0.8666
10/28/2013 01:05:00*0.8669*0.86681*0.86697*0.86675
10/28/2013 01:10:00*0.86681*0.8668*0.86683*0.86671
10/28/2013 01:15:00*0.8668*0.8665*0.86687*0.8665
10/28/2013 01:20:00*0.8665*0.86637*0.86651*0.86622
10/28/2013 01:25:00*0.86637*0.86642*0.86646*0.86633
10/28/2013 01:30:00*0.86642*0.8663*0.86642*0.86629
10/28/2013 01:35:00*0.8663*0.86595*0.8663*0.86589
10/28/2013 01:40:00*0.86595*0.86628*0.86666*0.86595
10/28/2013 01:45:00*0.86628*0.86601*0.8664*0.8659
10/28/2013 01:50:00*0.86601*0.86608*0.86613*0.86601
10/28/2013 01:55:00*0.86608*0.86638*0.86648*0.86608
10/28/2013 02:00:00*0.86638*0.86693*0.86695*0.86631
10/28/2013 02:05:00*0.86693*0.86659*0.86693*0.86658
10/28/2013 02:10:00*0.86659*0.86665*0.8667*0.86658
10/28/2013 02:15:00*0.86665*0.86668*0.86675*0.86659
10/28/2013 02:20:00*0.86668*0.86674*0.86679*0.86666
10/28/2013 02:25:00*0.86674*0.86662*0.86674*0.86661
10/28/2013 02:30:00*0.86662*0.86665*0.86665*0.86656
10/28/2013 02:35:00*0.86665*0.86661*0.86672*0.86661
10/28/2013 02:40:00*0.86661*0.8663*0.86661*0.86624
10/28/2013 02:45:00*0.8663*0.86647*0.86651*0.86626
10/28/2013 02:50:00*0.86647*0.86641*0.86653*0.8664
10/28/2013 02:55:00*0.86641*0.86636*0.86642*0.86628
10/28/2013 03:00:00*0.86636*0.86614*0.86637*0.86602
10/28/2013 03:05:00*0.86614*0.86622*0.86635*0.86614
10/28/2013 03:10:00*0.86622*0.86615*0.86622*0.86606
10/28/2013 03:15:00*0.86615*0.86615*0.86631*0.86611
10/28/2013 03:20:00*0.86615*0.86631*0.8664*0.86614
10/28/2013 03:25:00*0.86631*0.86638*0.86644*0.86623
10/28/2013 03:30:00*0.86638*0.86641*0.86642*0.86625
10/28/2013 03:35:00*0.86641*0.86663*0.86664*0.86638
10/28/2013 03:40:00*0.86663*0.86672*0.86679*0.8666
10/28/2013 03:45:00*0.86672*0.86702*0.86706*0.86668
10/28/2013 03:50:00*0.86702*0.86686*0.86704*0.86686
10/28/2013 03:55:00*0.86686*0.8669*0.86692*0.86674
10/28/2013 04:00:00*0.8669*0.8672*0.86725*0.86685
10/28/2013 04:05:00*0.8672*0.86798*0.86812*0.86719
10/28/2013 04:10:00*0.86798*0.8679*0.86811*0.86767
10/28/2013 04:15:00*0.8679*0.86758*0.8679*0.86752
10/28/2013 04:20:00*0.86758*0.86719*0.86759*0.86717
10/28/2013 04:25:00*0.86719*0.86743*0.86746*0.86711
10/28/2013 04:30:00*0.86743*0.86767*0.86769*0.86743
10/28/2013 04:35:00*0.86767*0.8673*0.86775*0.86725
10/28/2013 04:40:00*0.8673*0.86717*0.86733*0.86717
10/28/2013 04:45:00*0.86717*0.86738*0.86748*0.86714
10/28/2013 04:50:00*0.86738*0.86757*0.8677*0.86734
10/28/2013 04:55:00*0.86757*0.86749*0.86764*0.86748
10/28/2013 05:00:00*0.86749*0.86736*0.86752*0.86734
10/28/2013 05:05:00*0.86736*0.86736*0.86746*0.86732
10/28/2013 05:10:00*0.86736*0.86755*0.86771*0.86724
10/28/2013 05:15:00*0.86755*0.8677*0.86781*0.86733
10/28/2013 05:20:00*0.8677*0.86839*0.86841*0.86768
10/28/2013 05:25:00*0.86839*0.8682*0.86842*0.86799
10/28/2013 05:30:00*0.8682*0.86831*0.86844*0.86802
10/28/2013 05:35:00*0.86831*0.86826*0.86847*0.86825
10/28/2013 05:40:00*0.86826*0.86878*0.8688*0.86825
10/28/2013 05:45:00*0.86878*0.86856*0.86887*0.86843
10/28/2013 05:50:00*0.86856*0.86862*0.86873*0.86853
10/28/2013 05:55:00*0.86862*0.86861*0.8688*0.86859
10/28/2013 06:00:00*0.86861*0.86862*0.86869*0.86808
10/28/2013 06:05:00*0.86862*0.86841*0.86885*0.86833
10/28/2013 06:10:00*0.86841*0.8686*0.8686*0.8684
10/28/2013 06:15:00*0.8686*0.86877*0.86902*0.86857
10/28/2013 06:20:00*0.86877*0.86957*0.86969*0.86871
10/28/2013 06:25:00*0.86957*0.86996*0.87008*0.86945
10/28/2013 06:30:00*0.86996*0.86994*0.86997*0.86978
10/28/2013 06:35:00*0.86994*0.86955*0.86994*0.86945
10/28/2013 06:40:00*0.86955*0.8694*0.86956*0.86937
10/28/2013 06:45:00*0.8694*0.86933*0.86946*0.8693
10/28/2013 06:50:00*0.86933*0.86908*0.86941*0.86904
10/28/2013 06:55:00*0.86908*0.86895*0.86915*0.86891
10/28/2013 07:00:00*0.86895*0.86928*0.86936*0.86895
10/28/2013 07:05:00*0.86928*0.86894*0.86951*0.86887
10/28/2013 07:10:00*0.86894*0.86875*0.86904*0.86866
10/28/2013 07:15:00*0.86875*0.86879*0.86882*0.86865
10/28/2013 07:20:00*0.86879*0.86885*0.86887*0.86872
10/28/2013 07:25:00*0.86885*0.86919*0.86929*0.86884
10/28/2013 07:30:00*0.86919*0.86871*0.86922*0.86871
10/28/2013 07:35:00*0.86871*0.86865*0.86888*0.86863
10/28/2013 07:40:00*0.86865*0.86858*0.86868*0.86845
10/28/2013 07:45:00*0.86858*0.86851*0.86859*0.86849
10/28/2013 07:50:00*0.86851*0.86871*0.86878*0.86851
10/28/2013 07:55:00*0.86871*0.86871*0.86893*0.86867
10/28/2013 08:00:00*0.86871*0.86868*0.86875*0.86854
10/28/2013 08:05:00*0.86868*0.86863*0.86873*0.86861
10/28/2013 08:10:00*0.86863*0.8685*0.86882*0.8685
10/28/2013 08:15:00*0.8685*0.86837*0.86862*0.86826
10/28/2013 08:20:00*0.86837*0.8682*0.86861*0.8682
10/28/2013 08:25:00*0.8682*0.86761*0.86826*0.86751
10/28/2013 08:30:00*0.86761*0.86761*0.86772*0.86743
10/28/2013 08:35:00*0.86761*0.8674*0.8679*0.86739
10/28/2013 08:40:00*0.8674*0.86787*0.86787*0.86709
10/28/2013 08:45:00*0.86787*0.86738*0.86791*0.86728
10/28/2013 08:50:00*0.86738*0.86646*0.86741*0.86646
10/28/2013 08:55:00*0.86646*0.86627*0.86661*0.86614
10/28/2013 09:00:00*0.86627*0.86555*0.86631*0.86555
10/28/2013 09:05:00*0.86555*0.86568*0.86589*0.86531
10/28/2013 09:10:00*0.86568*0.86575*0.86576*0.86549
10/28/2013 09:15:00*0.86575*0.86607*0.86613*0.86562
10/28/2013 09:20:00*0.86607*0.86616*0.86622*0.8659
10/28/2013 09:25:00*0.86616*0.86546*0.86631*0.86542
10/28/2013 09:30:00*0.86546*0.86557*0.86557*0.86518
10/28/2013 09:35:00*0.86557*0.86481*0.8656*0.8646
10/28/2013 09:40:00*0.86481*0.86458*0.8652*0.86437
10/28/2013 09:45:00*0.86458*0.8644*0.86458*0.86429
10/28/2013 09:50:00*0.8644*0.86491*0.86501*0.8644
10/28/2013 09:55:00*0.86491*0.86459*0.86498*0.86436
10/28/2013 10:00:00*0.86459*0.86509*0.86516*0.86437
10/28/2013 10:05:00*0.86509*0.86553*0.86562*0.86478
10/28/2013 10:10:00*0.86553*0.86554*0.86596*0.86529
10/28/2013 10:15:00*0.86554*0.86538*0.86589*0.86494
10/28/2013 10:20:00*0.86538*0.86566*0.86571*0.86522
10/28/2013 10:25:00*0.86566*0.86533*0.86566*0.86503
10/28/2013 10:30:00*0.86533*0.86513*0.86573*0.86511
10/28/2013 10:35:00*0.86513*0.86518*0.86531*0.86506
10/28/2013 10:40:00*0.86518*0.86508*0.86521*0.8647
10/28/2013 10:45:00*0.86508*0.86501*0.86551*0.86501
10/28/2013 10:50:00*0.86501*0.86545*0.86545*0.86494
10/28/2013 10:55:00*0.86545*0.86613*0.86622*0.86545
10/28/2013 11:00:00*0.86613*0.8659*0.86635*0.86581
10/28/2013 11:05:00*0.8659*0.86607*0.86635*0.86586
10/28/2013 11:10:00*0.86607*0.86567*0.86624*0.86562
10/28/2013 11:15:00*0.86567*0.86483*0.86568*0.86483
10/28/2013 11:20:00*0.86483*0.86458*0.86498*0.86456
10/28/2013 11:25:00*0.86458*0.86415*0.8647*0.86407
10/28/2013 11:30:00*0.86415*0.86439*0.86462*0.86404
10/28/2013 11:35:00*0.86439*0.8649*0.86502*0.86439
10/28/2013 11:40:00*0.8649*0.86503*0.86513*0.86478
10/28/2013 11:45:00*0.86503*0.8651*0.86513*0.8648
10/28/2013 11:50:00*0.8651*0.86499*0.86523*0.86499
10/28/2013 11:55:00*0.86499*0.86522*0.86532*0.86497
10/28/2013 12:00:00*0.86522*0.86495*0.86529*0.86462
10/28/2013 12:05:00*0.86495*0.86501*0.8651*0.86493
10/28/2013 12:10:00*0.86501*0.8651*0.86521*0.86496
10/28/2013 12:15:00*0.8651*0.86507*0.86517*0.86499
10/28/2013 12:20:00*0.86507*0.86505*0.86511*0.86497
10/28/2013 12:25:00*0.86505*0.86499*0.86506*0.86491
10/28/2013 12:30:00*0.86499*0.86478*0.86511*0.86476
10/28/2013 12:35:00*0.86478*0.86483*0.86494*0.86468
10/28/2013 12:40:00*0.86483*0.86477*0.86492*0.86467
10/28/2013 12:45:00*0.86477*0.86494*0.86503*0.86477
10/28/2013 12:50:00*0.86494*0.86526*0.86528*0.86492
10/28/2013 12:55:00*0.86526*0.86552*0.86558*0.8652
10/28/2013 13:00:00*0.86552*0.8656*0.86575*0.8655
10/28/2013 13:05:00*0.8656*0.86559*0.86568*0.86547
10/28/2013 13:10:00*0.86559*0.86533*0.86562*0.8653
10/28/2013 13:15:00*0.86533*0.8652*0.86538*0.86514
10/28/2013 13:20:00*0.8652*0.86537*0.86552*0.86507
10/28/2013 13:25:00*0.86537*0.86514*0.86537*0.86514
10/28/2013 13:30:00*0.86514*0.86519*0.86519*0.8651
10/28/2013 13:35:00*0.86519*0.8653*0.86531*0.86518
10/28/2013 13:40:00*0.8653*0.86574*0.86574*0.86526
10/28/2013 13:45:00*0.86574*0.86576*0.86591*0.86574
10/28/2013 13:50:00*0.86576*0.86575*0.86584*0.86545
10/28/2013 13:55:00*0.86575*0.8656*0.8658*0.86554
10/28/2013 14:00:00*0.8656*0.86574*0.86579*0.86553
10/28/2013 14:05:00*0.86574*0.86592*0.86595*0.86574
10/28/2013 14:10:00*0.86592*0.86607*0.86607*0.86592
10/28/2013 14:15:00*0.86607*0.86645*0.86663*0.86594
10/28/2013 14:20:00*0.86645*0.86657*0.86657*0.86643
10/28/2013 14:25:00*0.86657*0.86741*0.86751*0.86657
10/28/2013 14:30:00*0.86741*0.86778*0.86813*0.86737
10/28/2013 14:35:00*0.86778*0.86764*0.8679*0.86758
10/28/2013 14:40:00*0.86764*0.86756*0.8677*0.86746
10/28/2013 14:45:00*0.86756*0.86743*0.86775*0.8674
10/28/2013 14:50:00*0.86743*0.86738*0.86748*0.86733
10/28/2013 14:55:00*0.86738*0.86699*0.86746*0.86699
10/28/2013 15:00:00*0.86699*0.8669*0.867*0.86675
10/28/2013 15:05:00*0.8669*0.86682*0.86701*0.86679
10/28/2013 15:10:00*0.86682*0.86662*0.86682*0.86662
10/28/2013 15:15:00*0.86662*0.86658*0.86674*0.86654
10/28/2013 15:20:00*0.86658*0.8667*0.86676*0.86657
10/28/2013 15:25:00*0.8667*0.86679*0.86701*0.86665
10/28/2013 15:30:00*0.86679*0.86669*0.86684*0.86663
10/28/2013 15:35:00*0.86669*0.86662*0.86682*0.86645
10/28/2013 15:40:00*0.86662*0.86652*0.86663*0.86644
10/28/2013 15:45:00*0.86652*0.86637*0.86658*0.86633
10/28/2013 15:50:00*0.86637*0.8662*0.86648*0.86602
10/28/2013 15:55:00*0.8662*0.86618*0.86649*0.86618
10/28/2013 16:00:00*0.86618*0.86621*0.86626*0.86595
10/28/2013 16:05:00*0.86621*0.86643*0.86649*0.86585
10/28/2013 16:10:00*0.86643*0.86644*0.86682*0.86637
10/28/2013 16:15:00*0.86644*0.86655*0.86672*0.86629
10/28/2013 16:20:00*0.86655*0.86664*0.86669*0.86648
10/28/2013 16:25:00*0.86664*0.86634*0.86664*0.86617
10/28/2013 16:30:00*0.86634*0.86638*0.86706*0.86628
10/28/2013 16:35:00*0.86638*0.86644*0.86675*0.86638
10/28/2013 16:40:00*0.86644*0.86636*0.86652*0.86625
10/28/2013 16:45:00*0.86636*0.86628*0.86649*0.86612
10/28/2013 16:50:00*0.86628*0.86701*0.86701*0.86626
10/28/2013 16:55:00*0.86701*0.86658*0.8673*0.86606
10/28/2013 17:00:00*0.86658*0.86681*0.86703*0.86655
