10/27/2013 15:00:00*0.86477*0.86478*0.86478*0.86475
10/27/2013 15:05:00*0.86478*0.86487*0.86487*0.86438
10/27/2013 15:10:00*0.86487*0.86468*0.86487*0.86457
10/27/2013 15:15:00*0.86468*0.86477*0.86477*0.86466
10/27/2013 15:20:00*0.86477*0.86488*0.86488*0.86477
10/27/2013 15:25:00*0.86488*0.86467*0.86488*0.86466
10/27/2013 15:30:00*0.86467*0.86434*0.86467*0.86386
10/27/2013 15:35:00*0.86434*0.86441*0.86441*0.86434
10/27/2013 15:40:00*0.86441*0.86426*0.86449*0.86426
10/27/2013 15:45:00*0.86426*0.86446*0.86446*0.86426
10/27/2013 15:50:00*0.86446*0.86446*0.86446*0.86393
10/27/2013 15:55:00*0.86446*0.86439*0.86446*0.86439
10/27/2013 16:00:00*0.86439*0.86439*0.86439*0.86439
10/27/2013 16:05:00*0.86439*0.86418*0.86466*0.86418
10/27/2013 16:10:00*0.86418*0.86428*0.8643*0.86418
10/27/2013 16:15:00*0.86428*0.8646*0.8646*0.86428
10/27/2013 16:20:00*0.8646*0.86462*0.8648*0.86459
10/27/2013 16:25:00*0.86462*0.86462*0.86462*0.86462
10/27/2013 16:30:00*0.86462*0.86475*0.86477*0.86462
10/27/2013 16:35:00*0.86475*0.86455*0.86475*0.8645
10/27/2013 16:40:00*0.86455*0.86455*0.86455*0.86455
10/27/2013 16:45:00*0.86455*0.8645*0.86463*0.8645
10/27/2013 16:50:00*0.8645*0.8645*0.8645*0.8645
10/27/2013 16:55:00*0.8645*0.8645*0.8645*0.8645
10/27/2013 17:00:00*0.8645*0.86442*0.8645*0.86442
