10/24/2013 17:05:00*0.87027*0.87006*0.87027*0.86932
10/24/2013 17:10:00*0.87006*0.87067*0.87082*0.8699
10/24/2013 17:15:00*0.87067*0.87013*0.87067*0.86971
10/24/2013 17:20:00*0.87013*0.86933*0.87013*0.86902
10/24/2013 17:25:00*0.86933*0.86975*0.86988*0.86924
10/24/2013 17:30:00*0.86975*0.86936*0.86995*0.86934
10/24/2013 17:35:00*0.86936*0.86981*0.87042*0.86933
10/24/2013 17:40:00*0.86981*0.86921*0.86991*0.86873
10/24/2013 17:45:00*0.86921*0.86943*0.8695*0.86921
10/24/2013 17:50:00*0.86943*0.86957*0.86957*0.86926
10/24/2013 17:55:00*0.86957*0.86948*0.86975*0.86948
10/24/2013 18:00:00*0.86948*0.86917*0.86955*0.86894
10/24/2013 18:05:00*0.86917*0.86946*0.86951*0.86906
10/24/2013 18:10:00*0.86946*0.86936*0.86952*0.86935
10/24/2013 18:15:00*0.86936*0.86885*0.86944*0.86865
10/24/2013 18:20:00*0.86885*0.86853*0.86914*0.86851
10/24/2013 18:25:00*0.86853*0.86826*0.86854*0.86815
10/24/2013 18:30:00*0.86826*0.86859*0.86865*0.86822
10/24/2013 18:35:00*0.86859*0.86842*0.86862*0.86838
10/24/2013 18:40:00*0.86842*0.86804*0.86848*0.86801
10/24/2013 18:45:00*0.86804*0.86825*0.86828*0.86777
10/24/2013 18:50:00*0.86825*0.86836*0.86854*0.86824
10/24/2013 18:55:00*0.86836*0.86869*0.8687*0.86817
10/24/2013 19:00:00*0.86869*0.86848*0.8688*0.86843
10/24/2013 19:05:00*0.86848*0.86816*0.86855*0.86813
10/24/2013 19:10:00*0.86816*0.86843*0.86859*0.86813
10/24/2013 19:15:00*0.86843*0.86868*0.86873*0.86829
10/24/2013 19:20:00*0.86868*0.86864*0.86871*0.86855
10/24/2013 19:25:00*0.86864*0.86858*0.86867*0.86849
10/24/2013 19:30:00*0.86858*0.86823*0.8686*0.8682
10/24/2013 19:35:00*0.86823*0.86809*0.86823*0.86782
10/24/2013 19:40:00*0.86809*0.8682*0.86828*0.86805
10/24/2013 19:45:00*0.8682*0.8682*0.86823*0.86811
10/24/2013 19:50:00*0.8682*0.86849*0.86855*0.8682
10/24/2013 19:55:00*0.86849*0.86866*0.86866*0.8684
10/24/2013 20:00:00*0.86866*0.86855*0.8689*0.86849
10/24/2013 20:05:00*0.86855*0.86793*0.8686*0.86785
10/24/2013 20:10:00*0.86793*0.86789*0.86805*0.86784
10/24/2013 20:15:00*0.86789*0.86751*0.86799*0.86734
10/24/2013 20:20:00*0.86751*0.86724*0.86764*0.86716
10/24/2013 20:25:00*0.86724*0.86696*0.86736*0.86674
10/24/2013 20:30:00*0.86696*0.86596*0.86708*0.86558
10/24/2013 20:35:00*0.86596*0.86566*0.86596*0.86515
10/24/2013 20:40:00*0.86566*0.86629*0.86634*0.86552
10/24/2013 20:45:00*0.86629*0.866*0.86635*0.86579
10/24/2013 20:50:00*0.866*0.8664*0.86642*0.86582
10/24/2013 20:55:00*0.8664*0.86627*0.86663*0.86621
10/24/2013 21:00:00*0.86627*0.86648*0.86663*0.86615
10/24/2013 21:05:00*0.86648*0.8666*0.86736*0.86648
10/24/2013 21:10:00*0.8666*0.86624*0.86664*0.86583
10/24/2013 21:15:00*0.86624*0.86607*0.86641*0.86596
10/24/2013 21:20:00*0.86607*0.8664*0.86648*0.86607
10/24/2013 21:25:00*0.8664*0.86601*0.86699*0.86601
10/24/2013 21:30:00*0.86601*0.86613*0.86625*0.86582
10/24/2013 21:35:00*0.86613*0.86593*0.86621*0.86561
10/24/2013 21:40:00*0.86593*0.86608*0.86635*0.86585
10/24/2013 21:45:00*0.86608*0.86635*0.86641*0.86606
10/24/2013 21:50:00*0.86635*0.86623*0.86653*0.86623
10/24/2013 21:55:00*0.86623*0.86597*0.86637*0.86592
10/24/2013 22:00:00*0.86597*0.86584*0.866*0.8658
10/24/2013 22:05:00*0.86584*0.86613*0.86617*0.86584
10/24/2013 22:10:00*0.86613*0.86603*0.86622*0.86595
10/24/2013 22:15:00*0.86603*0.86579*0.86615*0.86577
10/24/2013 22:20:00*0.86579*0.86597*0.866*0.86578
10/24/2013 22:25:00*0.86597*0.86625*0.86625*0.86591
10/24/2013 22:30:00*0.86625*0.86625*0.86633*0.86604
10/24/2013 22:35:00*0.86625*0.86612*0.86635*0.86605
10/24/2013 22:40:00*0.86612*0.86671*0.86687*0.866
10/24/2013 22:45:00*0.86671*0.86754*0.86756*0.86659
10/24/2013 22:50:00*0.86754*0.86684*0.86754*0.86645
10/24/2013 22:55:00*0.86684*0.86678*0.86695*0.86668
10/24/2013 23:00:00*0.86678*0.86682*0.86702*0.86663
10/24/2013 23:05:00*0.86682*0.86704*0.86713*0.86682
10/24/2013 23:10:00*0.86704*0.86691*0.86704*0.86681
10/24/2013 23:15:00*0.86691*0.86684*0.86696*0.86675
10/24/2013 23:20:00*0.86684*0.86647*0.86684*0.86644
10/24/2013 23:25:00*0.86647*0.86645*0.86663*0.86635
10/24/2013 23:30:00*0.86645*0.86679*0.86685*0.86637
10/24/2013 23:35:00*0.86679*0.86632*0.86688*0.86632
10/24/2013 23:40:00*0.86632*0.86621*0.86638*0.86606
10/24/2013 23:45:00*0.86621*0.86657*0.86678*0.86621
10/24/2013 23:50:00*0.86657*0.86679*0.86684*0.86632
10/24/2013 23:55:00*0.86679*0.86658*0.86681*0.86646
10/25/2013 00:00:00*0.86658*0.86658*0.8667*0.86649
10/25/2013 00:05:00*0.86658*0.86719*0.86723*0.86658
10/25/2013 00:10:00*0.86719*0.86704*0.86724*0.86684
10/25/2013 00:15:00*0.86704*0.86692*0.8674*0.86689
10/25/2013 00:20:00*0.86692*0.86658*0.86692*0.86627
10/25/2013 00:25:00*0.86658*0.86652*0.86693*0.86652
10/25/2013 00:30:00*0.86652*0.86664*0.86666*0.86608
10/25/2013 00:35:00*0.86664*0.86652*0.8669*0.86644
10/25/2013 00:40:00*0.86652*0.86664*0.86681*0.86647
10/25/2013 00:45:00*0.86664*0.86641*0.86665*0.8662
10/25/2013 00:50:00*0.86641*0.86617*0.86648*0.86573
10/25/2013 00:55:00*0.86617*0.86606*0.86622*0.86591
10/25/2013 01:00:00*0.86606*0.86638*0.86646*0.86592
10/25/2013 01:05:00*0.86638*0.8663*0.86656*0.86627
10/25/2013 01:10:00*0.8663*0.8669*0.86733*0.86629
10/25/2013 01:15:00*0.8669*0.86663*0.8669*0.86632
10/25/2013 01:20:00*0.86663*0.86696*0.86697*0.86655
10/25/2013 01:25:00*0.86696*0.86686*0.86733*0.86677
10/25/2013 01:30:00*0.86686*0.86686*0.86715*0.86678
10/25/2013 01:35:00*0.86686*0.86683*0.86689*0.86681
10/25/2013 01:40:00*0.86683*0.86697*0.86725*0.86676
10/25/2013 01:45:00*0.86697*0.86691*0.86706*0.86691
10/25/2013 01:50:00*0.86691*0.86678*0.86691*0.86653
10/25/2013 01:55:00*0.86678*0.86648*0.86685*0.86638
10/25/2013 02:00:00*0.86648*0.86674*0.86683*0.86648
10/25/2013 02:05:00*0.86674*0.86676*0.86686*0.86655
10/25/2013 02:10:00*0.86676*0.86644*0.86684*0.86642
10/25/2013 02:15:00*0.86644*0.86631*0.8665*0.86606
10/25/2013 02:20:00*0.86631*0.86623*0.86661*0.86615
10/25/2013 02:25:00*0.86623*0.86651*0.8667*0.86611
10/25/2013 02:30:00*0.86651*0.86648*0.86651*0.86616
10/25/2013 02:35:00*0.86648*0.86662*0.8667*0.8663
10/25/2013 02:40:00*0.86662*0.86682*0.86688*0.8666
10/25/2013 02:45:00*0.86682*0.86706*0.8672*0.86682
10/25/2013 02:50:00*0.86706*0.86679*0.86715*0.8667
10/25/2013 02:55:00*0.86679*0.86685*0.867*0.86642
10/25/2013 03:00:00*0.86685*0.86713*0.86717*0.86656
10/25/2013 03:05:00*0.86713*0.86712*0.86737*0.86697
10/25/2013 03:10:00*0.86712*0.86747*0.86747*0.86705
10/25/2013 03:15:00*0.86747*0.86724*0.86761*0.86716
10/25/2013 03:20:00*0.86724*0.86724*0.86735*0.86711
10/25/2013 03:25:00*0.86724*0.86727*0.86748*0.86722
10/25/2013 03:30:00*0.86727*0.86696*0.86733*0.86691
10/25/2013 03:35:00*0.86696*0.86716*0.86735*0.86695
10/25/2013 03:40:00*0.86716*0.86738*0.86746*0.86711
10/25/2013 03:45:00*0.86738*0.86692*0.86745*0.86684
10/25/2013 03:50:00*0.86692*0.86705*0.86705*0.86687
10/25/2013 03:55:00*0.86705*0.86756*0.86771*0.86705
10/25/2013 04:00:00*0.86756*0.86709*0.86771*0.86699
10/25/2013 04:05:00*0.86709*0.86702*0.86745*0.86697
10/25/2013 04:10:00*0.86702*0.86701*0.86717*0.86684
10/25/2013 04:15:00*0.86701*0.86748*0.86751*0.86701
10/25/2013 04:20:00*0.86748*0.86755*0.868*0.86748
10/25/2013 04:25:00*0.86755*0.86709*0.86757*0.86695
10/25/2013 04:30:00*0.86709*0.86716*0.8672*0.86695
10/25/2013 04:35:00*0.86716*0.86738*0.86761*0.86703
10/25/2013 04:40:00*0.86738*0.86761*0.86767*0.86738
10/25/2013 04:45:00*0.86761*0.86739*0.86775*0.86732
10/25/2013 04:50:00*0.86739*0.86729*0.86744*0.8671
10/25/2013 04:55:00*0.86729*0.86732*0.86748*0.86715
10/25/2013 05:00:00*0.86732*0.86721*0.86736*0.8671
10/25/2013 05:05:00*0.86721*0.86648*0.86721*0.86648
10/25/2013 05:10:00*0.86648*0.86663*0.8667*0.86648
10/25/2013 05:15:00*0.86663*0.86653*0.86669*0.86642
10/25/2013 05:20:00*0.86653*0.86632*0.86653*0.86626
10/25/2013 05:25:00*0.86632*0.86621*0.86643*0.86597
10/25/2013 05:30:00*0.86621*0.86657*0.8666*0.86619
10/25/2013 05:35:00*0.86657*0.86693*0.86703*0.8665
10/25/2013 05:40:00*0.86693*0.86684*0.86717*0.86679
10/25/2013 05:45:00*0.86684*0.8663*0.86699*0.86628
10/25/2013 05:50:00*0.8663*0.86729*0.86734*0.8663
10/25/2013 05:55:00*0.86729*0.86704*0.86767*0.86704
10/25/2013 06:00:00*0.86704*0.86791*0.86803*0.86703
10/25/2013 06:05:00*0.86791*0.86756*0.86794*0.86736
10/25/2013 06:10:00*0.86756*0.86664*0.86756*0.86661
10/25/2013 06:15:00*0.86664*0.86611*0.86685*0.86601
10/25/2013 06:20:00*0.86611*0.86611*0.86653*0.86606
10/25/2013 06:25:00*0.86611*0.86642*0.86654*0.866
10/25/2013 06:30:00*0.86642*0.86655*0.86668*0.86642
10/25/2013 06:35:00*0.86655*0.86716*0.86726*0.86654
10/25/2013 06:40:00*0.86716*0.86652*0.86719*0.86644
10/25/2013 06:45:00*0.86652*0.86682*0.86686*0.86634
10/25/2013 06:50:00*0.86682*0.86637*0.8669*0.86626
10/25/2013 06:55:00*0.86637*0.86637*0.86649*0.8662
10/25/2013 07:00:00*0.86637*0.86629*0.86681*0.8662
10/25/2013 07:05:00*0.86629*0.86645*0.86656*0.86623
10/25/2013 07:10:00*0.86645*0.86639*0.86661*0.86626
10/25/2013 07:15:00*0.86639*0.86627*0.86639*0.86605
10/25/2013 07:20:00*0.86627*0.866*0.86635*0.86596
10/25/2013 07:25:00*0.866*0.86564*0.86612*0.86561
10/25/2013 07:30:00*0.86564*0.86578*0.86594*0.86561
10/25/2013 07:35:00*0.86578*0.86621*0.86625*0.86578
10/25/2013 07:40:00*0.86621*0.86645*0.86648*0.86616
10/25/2013 07:45:00*0.86645*0.8664*0.86649*0.86621
10/25/2013 07:50:00*0.8664*0.86646*0.86665*0.86638
10/25/2013 07:55:00*0.86646*0.86644*0.86662*0.86638
10/25/2013 08:00:00*0.86644*0.86657*0.86664*0.86627
10/25/2013 08:05:00*0.86657*0.86655*0.86688*0.86641
10/25/2013 08:10:00*0.86655*0.86648*0.86655*0.86618
10/25/2013 08:15:00*0.86648*0.86624*0.86648*0.86609
10/25/2013 08:20:00*0.86624*0.86629*0.86629*0.86592
10/25/2013 08:25:00*0.86629*0.86667*0.86667*0.86613
10/25/2013 08:30:00*0.86667*0.86645*0.86685*0.86642
10/25/2013 08:35:00*0.86645*0.86702*0.8671*0.86615
10/25/2013 08:40:00*0.86702*0.86705*0.86715*0.86681
10/25/2013 08:45:00*0.86705*0.86726*0.86745*0.86693
10/25/2013 08:50:00*0.86726*0.86772*0.86777*0.86718
10/25/2013 08:55:00*0.86772*0.86833*0.86837*0.86753
10/25/2013 09:00:00*0.86833*0.8681*0.8685*0.86801
10/25/2013 09:05:00*0.8681*0.86842*0.8685*0.86794
10/25/2013 09:10:00*0.86842*0.86923*0.86933*0.86842
10/25/2013 09:15:00*0.86923*0.86883*0.86923*0.86862
10/25/2013 09:20:00*0.86883*0.86839*0.86886*0.86836
10/25/2013 09:25:00*0.86839*0.86841*0.86855*0.86818
10/25/2013 09:30:00*0.86841*0.86846*0.86873*0.86837
10/25/2013 09:35:00*0.86846*0.86867*0.86879*0.86841
10/25/2013 09:40:00*0.86867*0.86828*0.86874*0.86825
10/25/2013 09:45:00*0.86828*0.86808*0.86831*0.8678
10/25/2013 09:50:00*0.86808*0.86852*0.86861*0.86805
10/25/2013 09:55:00*0.86852*0.86836*0.86874*0.86817
10/25/2013 10:00:00*0.86836*0.86826*0.86877*0.86806
10/25/2013 10:05:00*0.86826*0.86877*0.8689*0.86811
10/25/2013 10:10:00*0.86877*0.86866*0.86881*0.86823
10/25/2013 10:15:00*0.86866*0.86828*0.86881*0.8682
10/25/2013 10:20:00*0.86828*0.86759*0.86828*0.86754
10/25/2013 10:25:00*0.86759*0.86789*0.868*0.86754
10/25/2013 10:30:00*0.86789*0.86745*0.86796*0.86745
10/25/2013 10:35:00*0.86745*0.86732*0.86787*0.86732
10/25/2013 10:40:00*0.86732*0.86727*0.86756*0.86724
10/25/2013 10:45:00*0.86727*0.86702*0.86734*0.86684
10/25/2013 10:50:00*0.86702*0.86598*0.86711*0.86584
10/25/2013 10:55:00*0.86598*0.86564*0.86619*0.86561
10/25/2013 11:00:00*0.86564*0.866*0.86617*0.8654
10/25/2013 11:05:00*0.866*0.86597*0.86631*0.86586
10/25/2013 11:10:00*0.86597*0.86585*0.86625*0.86582
10/25/2013 11:15:00*0.86585*0.86578*0.86597*0.86568
10/25/2013 11:20:00*0.86578*0.86567*0.86598*0.86562
10/25/2013 11:25:00*0.86567*0.86566*0.86593*0.86538
10/25/2013 11:30:00*0.86566*0.86527*0.86566*0.86514
10/25/2013 11:35:00*0.86527*0.86557*0.86561*0.86521
10/25/2013 11:40:00*0.86557*0.86528*0.86572*0.86525
10/25/2013 11:45:00*0.86528*0.86578*0.86594*0.86525
10/25/2013 11:50:00*0.86578*0.86546*0.86591*0.86525
10/25/2013 11:55:00*0.86546*0.86503*0.86551*0.86478
10/25/2013 12:00:00*0.86503*0.86514*0.86533*0.86502
10/25/2013 12:05:00*0.86514*0.86549*0.86556*0.86511
10/25/2013 12:10:00*0.86549*0.86529*0.86555*0.86519
10/25/2013 12:15:00*0.86529*0.86498*0.86535*0.86486
10/25/2013 12:20:00*0.86498*0.865*0.86503*0.86489
10/25/2013 12:25:00*0.865*0.86544*0.86553*0.86496
10/25/2013 12:30:00*0.86544*0.86525*0.86544*0.86519
10/25/2013 12:35:00*0.86525*0.86433*0.86541*0.86422
10/25/2013 12:40:00*0.86433*0.86462*0.86462*0.86433
10/25/2013 12:45:00*0.86462*0.86495*0.86495*0.86462
10/25/2013 12:50:00*0.86495*0.86483*0.86499*0.86481
10/25/2013 12:55:00*0.86483*0.86513*0.86527*0.86477
10/25/2013 13:00:00*0.86513*0.86538*0.86547*0.8651
10/25/2013 13:05:00*0.86538*0.86545*0.86557*0.86511
10/25/2013 13:10:00*0.86545*0.86567*0.86573*0.86543
10/25/2013 13:15:00*0.86567*0.86604*0.86609*0.86567
10/25/2013 13:20:00*0.86604*0.86614*0.86616*0.866
10/25/2013 13:25:00*0.86614*0.86615*0.86624*0.86595
10/25/2013 13:30:00*0.86615*0.86605*0.86616*0.86582
10/25/2013 13:35:00*0.86605*0.86632*0.86634*0.86599
10/25/2013 13:40:00*0.86632*0.8665*0.8665*0.8663
10/25/2013 13:45:00*0.8665*0.86647*0.86661*0.86631
10/25/2013 13:50:00*0.86647*0.86639*0.86647*0.8663
10/25/2013 13:55:00*0.86639*0.86662*0.86679*0.86639
10/25/2013 14:00:00*0.86662*0.86645*0.86665*0.86638
10/25/2013 14:05:00*0.86645*0.86633*0.86645*0.86625
10/25/2013 14:10:00*0.86633*0.86626*0.86644*0.86625
10/25/2013 14:15:00*0.86626*0.86625*0.86626*0.86609
10/25/2013 14:20:00*0.86625*0.86626*0.86626*0.8662
10/25/2013 14:25:00*0.86626*0.86608*0.86626*0.86595
10/25/2013 14:30:00*0.86608*0.86556*0.86608*0.86538
10/25/2013 14:35:00*0.86556*0.86552*0.86556*0.86539
10/25/2013 14:40:00*0.86552*0.86541*0.86552*0.86533
10/25/2013 14:45:00*0.86541*0.8653*0.86543*0.86529
10/25/2013 14:50:00*0.8653*0.86554*0.86554*0.86527
10/25/2013 14:55:00*0.86554*0.86547*0.86563*0.86545
10/25/2013 15:00:00*0.86547*0.86547*0.86553*0.86528
10/25/2013 15:05:00*0.86547*0.86532*0.86548*0.86532
10/25/2013 15:10:00*0.86532*0.86525*0.86543*0.86524
10/25/2013 15:15:00*0.86525*0.86512*0.86531*0.86502
10/25/2013 15:20:00*0.86512*0.86528*0.86528*0.86501
10/25/2013 15:25:00*0.86528*0.86542*0.86548*0.86523
10/25/2013 15:30:00*0.86542*0.86536*0.86549*0.8653
10/25/2013 15:35:00*0.86536*0.86555*0.86557*0.86516
10/25/2013 15:40:00*0.86555*0.86554*0.86558*0.86553
10/25/2013 15:45:00*0.86554*0.86564*0.86564*0.86548
10/25/2013 15:50:00*0.86564*0.86563*0.86567*0.86551
10/25/2013 15:55:00*0.86563*0.86581*0.86586*0.86563
10/25/2013 16:00:00*0.86581*0.866*0.86619*0.86577
10/25/2013 16:05:00*0.866*0.86605*0.86613*0.86597
10/25/2013 16:10:00*0.86605*0.86596*0.8661*0.86594
10/25/2013 16:15:00*0.86596*0.86601*0.86612*0.86585
10/25/2013 16:20:00*0.86601*0.86552*0.86604*0.86549
10/25/2013 16:25:00*0.86552*0.86536*0.86552*0.8652
10/25/2013 16:30:00*0.86536*0.86515*0.86545*0.86515
10/25/2013 16:35:00*0.86515*0.8648*0.86522*0.86462
10/25/2013 16:40:00*0.8648*0.86456*0.86499*0.86456
10/25/2013 16:45:00*0.86456*0.86457*0.86489*0.86429
10/25/2013 16:50:00*0.86457*0.86491*0.86524*0.8645
10/25/2013 16:55:00*0.86491*0.86494*0.86509*0.86474
