10/23/2013 17:05:00*0.87154*0.87119*0.87154*0.87032
10/23/2013 17:10:00*0.87119*0.87156*0.8716*0.87111
10/23/2013 17:15:00*0.87156*0.8716*0.87161*0.87156
10/23/2013 17:20:00*0.8716*0.87165*0.87165*0.8715
10/23/2013 17:25:00*0.87165*0.87154*0.87165*0.87135
10/23/2013 17:30:00*0.87154*0.87158*0.8716*0.87114
10/23/2013 17:35:00*0.87158*0.87163*0.87164*0.87115
10/23/2013 17:40:00*0.87163*0.87161*0.87184*0.87151
10/23/2013 17:45:00*0.87161*0.87185*0.87211*0.87145
10/23/2013 17:50:00*0.87185*0.8726*0.87294*0.87185
10/23/2013 17:55:00*0.8726*0.87205*0.87265*0.8719
10/23/2013 18:00:00*0.87205*0.87236*0.87242*0.87188
10/23/2013 18:05:00*0.87236*0.8728*0.87296*0.87235
10/23/2013 18:10:00*0.8728*0.87334*0.8735*0.8728
10/23/2013 18:15:00*0.87334*0.87284*0.87337*0.87251
10/23/2013 18:20:00*0.87284*0.87347*0.87349*0.87276
10/23/2013 18:25:00*0.87347*0.87329*0.87347*0.87321
10/23/2013 18:30:00*0.87329*0.8733*0.87346*0.87318
10/23/2013 18:35:00*0.8733*0.87301*0.87338*0.87287
10/23/2013 18:40:00*0.87301*0.87337*0.87344*0.87286
10/23/2013 18:45:00*0.87337*0.87354*0.87357*0.8732
10/23/2013 18:50:00*0.87354*0.87415*0.87426*0.87349
10/23/2013 18:55:00*0.87415*0.87365*0.87415*0.87365
10/23/2013 19:00:00*0.87365*0.87404*0.87404*0.8735
10/23/2013 19:05:00*0.87404*0.87408*0.87431*0.87386
10/23/2013 19:10:00*0.87408*0.87336*0.87413*0.87336
10/23/2013 19:15:00*0.87336*0.87315*0.87346*0.87311
10/23/2013 19:20:00*0.87315*0.87299*0.87315*0.87295
10/23/2013 19:25:00*0.87299*0.87344*0.87348*0.87264
10/23/2013 19:30:00*0.87344*0.8736*0.87367*0.87334
10/23/2013 19:35:00*0.8736*0.87321*0.8736*0.87321
10/23/2013 19:40:00*0.87321*0.87327*0.87333*0.87314
10/23/2013 19:45:00*0.87327*0.87313*0.87328*0.87297
10/23/2013 19:50:00*0.87313*0.87296*0.87313*0.87273
10/23/2013 19:55:00*0.87296*0.87335*0.87341*0.87292
10/23/2013 20:00:00*0.87335*0.87364*0.87383*0.87316
10/23/2013 20:05:00*0.87364*0.87309*0.87387*0.87303
10/23/2013 20:10:00*0.87309*0.8729*0.87337*0.8729
10/23/2013 20:15:00*0.8729*0.87297*0.87322*0.8729
10/23/2013 20:20:00*0.87297*0.87303*0.87306*0.87246
10/23/2013 20:25:00*0.87303*0.87287*0.87307*0.87256
10/23/2013 20:30:00*0.87287*0.87325*0.87334*0.87287
10/23/2013 20:35:00*0.87325*0.87326*0.87338*0.87315
10/23/2013 20:40:00*0.87326*0.87318*0.8733*0.87314
10/23/2013 20:45:00*0.87318*0.87317*0.87332*0.87297
10/23/2013 20:50:00*0.87317*0.87333*0.87339*0.87302
10/23/2013 20:55:00*0.87333*0.87327*0.87352*0.87298
10/23/2013 21:00:00*0.87327*0.87309*0.87333*0.87303
10/23/2013 21:05:00*0.87309*0.87295*0.87322*0.87269
10/23/2013 21:10:00*0.87295*0.87338*0.87341*0.87295
10/23/2013 21:15:00*0.87338*0.87342*0.87342*0.87332
10/23/2013 21:20:00*0.87342*0.87319*0.87345*0.87318
10/23/2013 21:25:00*0.87319*0.87314*0.87334*0.87291
10/23/2013 21:30:00*0.87314*0.87335*0.8735*0.8731
10/23/2013 21:35:00*0.87335*0.87315*0.87337*0.87308
10/23/2013 21:40:00*0.87315*0.87316*0.87324*0.87295
10/23/2013 21:45:00*0.87316*0.87299*0.87357*0.87283
10/23/2013 21:50:00*0.87299*0.87353*0.87386*0.87299
10/23/2013 21:55:00*0.87353*0.8735*0.87358*0.87335
10/23/2013 22:00:00*0.8735*0.8743*0.8744*0.87349
10/23/2013 22:05:00*0.8743*0.87461*0.87461*0.87398
10/23/2013 22:10:00*0.87461*0.87458*0.8757*0.8744
10/23/2013 22:15:00*0.87458*0.87495*0.87502*0.87436
10/23/2013 22:20:00*0.87495*0.87575*0.87575*0.87477
10/23/2013 22:25:00*0.87575*0.87524*0.87576*0.87524
10/23/2013 22:30:00*0.87524*0.87501*0.87529*0.87501
10/23/2013 22:35:00*0.87501*0.87519*0.87551*0.875
10/23/2013 22:40:00*0.87519*0.8747*0.87523*0.87445
10/23/2013 22:45:00*0.8747*0.87477*0.87501*0.87457
10/23/2013 22:50:00*0.87477*0.87495*0.87498*0.87454
10/23/2013 22:55:00*0.87495*0.87534*0.87536*0.87494
10/23/2013 23:00:00*0.87534*0.87537*0.87559*0.87532
10/23/2013 23:05:00*0.87537*0.87466*0.8754*0.87466
10/23/2013 23:10:00*0.87466*0.87494*0.87515*0.87456
10/23/2013 23:15:00*0.87494*0.8748*0.87494*0.87457
10/23/2013 23:20:00*0.8748*0.87481*0.87489*0.87471
10/23/2013 23:25:00*0.87481*0.87506*0.87512*0.87475
10/23/2013 23:30:00*0.87506*0.87504*0.87513*0.87494
10/23/2013 23:35:00*0.87504*0.87495*0.87504*0.87486
10/23/2013 23:40:00*0.87495*0.87508*0.8751*0.87487
10/23/2013 23:45:00*0.87508*0.87468*0.87511*0.87461
10/23/2013 23:50:00*0.87468*0.87435*0.87468*0.8743
10/23/2013 23:55:00*0.87435*0.87397*0.87441*0.87394
10/24/2013 00:00:00*0.87397*0.87341*0.87397*0.87329
10/24/2013 00:05:00*0.87341*0.87354*0.87368*0.8734
10/24/2013 00:10:00*0.87354*0.8735*0.87382*0.8734
10/24/2013 00:15:00*0.8735*0.87345*0.87362*0.87332
10/24/2013 00:20:00*0.87345*0.87318*0.87356*0.87314
10/24/2013 00:25:00*0.87318*0.87283*0.87318*0.8728
10/24/2013 00:30:00*0.87283*0.87274*0.87284*0.87268
10/24/2013 00:35:00*0.87274*0.8729*0.87311*0.87273
10/24/2013 00:40:00*0.8729*0.87299*0.873*0.87279
10/24/2013 00:45:00*0.87299*0.87306*0.87316*0.87298
10/24/2013 00:50:00*0.87306*0.87307*0.87317*0.87297
10/24/2013 00:55:00*0.87307*0.87303*0.87311*0.87283
10/24/2013 01:00:00*0.87303*0.87309*0.87313*0.87295
10/24/2013 01:05:00*0.87309*0.87314*0.87317*0.87306
10/24/2013 01:10:00*0.87314*0.87302*0.87316*0.87297
10/24/2013 01:15:00*0.87302*0.87292*0.87305*0.87287
10/24/2013 01:20:00*0.87292*0.87335*0.87338*0.87284
10/24/2013 01:25:00*0.87335*0.87331*0.87337*0.87325
10/24/2013 01:30:00*0.87331*0.87339*0.87356*0.8733
10/24/2013 01:35:00*0.87339*0.87339*0.87341*0.87326
10/24/2013 01:40:00*0.87339*0.87325*0.8734*0.87298
10/24/2013 01:45:00*0.87325*0.87356*0.87359*0.87318
10/24/2013 01:50:00*0.87356*0.87396*0.87411*0.87352
10/24/2013 01:55:00*0.87396*0.87412*0.8745*0.87396
10/24/2013 02:00:00*0.87412*0.87441*0.8745*0.87399
10/24/2013 02:05:00*0.87441*0.87369*0.87541*0.87369
10/24/2013 02:10:00*0.87369*0.87377*0.8744*0.87365
10/24/2013 02:15:00*0.87377*0.87373*0.87386*0.87353
10/24/2013 02:20:00*0.87373*0.87348*0.87384*0.87336
10/24/2013 02:25:00*0.87348*0.87372*0.87379*0.87328
10/24/2013 02:30:00*0.87372*0.874*0.87402*0.87364
10/24/2013 02:35:00*0.874*0.87364*0.87419*0.87358
10/24/2013 02:40:00*0.87364*0.87389*0.87389*0.8736
10/24/2013 02:45:00*0.87389*0.87369*0.87412*0.87366
10/24/2013 02:50:00*0.87369*0.87377*0.87383*0.87363
10/24/2013 02:55:00*0.87377*0.87379*0.87407*0.87373
10/24/2013 03:00:00*0.87379*0.87373*0.87386*0.87367
10/24/2013 03:05:00*0.87373*0.87333*0.87389*0.87327
10/24/2013 03:10:00*0.87333*0.8728*0.87338*0.87274
10/24/2013 03:15:00*0.8728*0.87308*0.87322*0.87271
10/24/2013 03:20:00*0.87308*0.87245*0.8731*0.87227
10/24/2013 03:25:00*0.87245*0.87165*0.87246*0.87157
10/24/2013 03:30:00*0.87165*0.87116*0.87176*0.871
10/24/2013 03:35:00*0.87116*0.87167*0.87173*0.87106
10/24/2013 03:40:00*0.87167*0.87127*0.8718*0.87119
10/24/2013 03:45:00*0.87127*0.8711*0.87158*0.87103
10/24/2013 03:50:00*0.8711*0.87062*0.8711*0.87056
10/24/2013 03:55:00*0.87062*0.87063*0.87081*0.87048
10/24/2013 04:00:00*0.87063*0.8705*0.87111*0.8704
10/24/2013 04:05:00*0.8705*0.8703*0.8706*0.86989
10/24/2013 04:10:00*0.8703*0.8699*0.87058*0.86967
10/24/2013 04:15:00*0.8699*0.87069*0.87069*0.8697
10/24/2013 04:20:00*0.87069*0.8699*0.87083*0.86985
10/24/2013 04:25:00*0.8699*0.87019*0.87047*0.8699
10/24/2013 04:30:00*0.87019*0.86998*0.87026*0.86979
10/24/2013 04:35:00*0.86998*0.87022*0.87051*0.86998
10/24/2013 04:40:00*0.87022*0.87035*0.87045*0.87006
10/24/2013 04:45:00*0.87035*0.87066*0.87078*0.87024
10/24/2013 04:50:00*0.87066*0.87022*0.87076*0.87013
10/24/2013 04:55:00*0.87022*0.87047*0.87067*0.87007
10/24/2013 05:00:00*0.87047*0.8702*0.87047*0.86995
10/24/2013 05:05:00*0.8702*0.87015*0.87021*0.86981
10/24/2013 05:10:00*0.87015*0.86989*0.87031*0.86973
10/24/2013 05:15:00*0.86989*0.86986*0.87022*0.86983
10/24/2013 05:20:00*0.86986*0.86958*0.86995*0.86946
10/24/2013 05:25:00*0.86958*0.86962*0.86962*0.8685
10/24/2013 05:30:00*0.86962*0.86981*0.86991*0.86962
10/24/2013 05:35:00*0.86981*0.87005*0.87016*0.86979
10/24/2013 05:40:00*0.87005*0.87006*0.87026*0.86984
10/24/2013 05:45:00*0.87006*0.86985*0.87018*0.86985
10/24/2013 05:50:00*0.86985*0.86987*0.87018*0.86961
10/24/2013 05:55:00*0.86987*0.87038*0.87038*0.86976
10/24/2013 06:00:00*0.87038*0.87119*0.87119*0.87031
10/24/2013 06:05:00*0.87119*0.87126*0.87163*0.87092
10/24/2013 06:10:00*0.87126*0.87145*0.87163*0.87126
10/24/2013 06:15:00*0.87145*0.87095*0.87146*0.87041
10/24/2013 06:20:00*0.87095*0.87033*0.87101*0.87033
10/24/2013 06:25:00*0.87033*0.86982*0.87036*0.86953
10/24/2013 06:30:00*0.86982*0.87015*0.8702*0.8698
10/24/2013 06:35:00*0.87015*0.87021*0.87026*0.8701
10/24/2013 06:40:00*0.87021*0.86951*0.87021*0.86948
10/24/2013 06:45:00*0.86951*0.86929*0.86966*0.86901
10/24/2013 06:50:00*0.86929*0.8692*0.8693*0.86916
10/24/2013 06:55:00*0.8692*0.86885*0.8692*0.86851
10/24/2013 07:00:00*0.86885*0.86902*0.86911*0.8688
10/24/2013 07:05:00*0.86902*0.86903*0.86935*0.86897
10/24/2013 07:10:00*0.86903*0.86967*0.86972*0.86903
10/24/2013 07:15:00*0.86967*0.86963*0.86976*0.86959
10/24/2013 07:20:00*0.86963*0.8693*0.86963*0.86913
10/24/2013 07:25:00*0.8693*0.86957*0.86977*0.86923
10/24/2013 07:30:00*0.86957*0.86927*0.86961*0.86921
10/24/2013 07:35:00*0.86927*0.86954*0.86955*0.86916
10/24/2013 07:40:00*0.86954*0.86944*0.86975*0.8694
10/24/2013 07:45:00*0.86944*0.86948*0.86952*0.8693
10/24/2013 07:50:00*0.86948*0.86961*0.86974*0.86935
10/24/2013 07:55:00*0.86961*0.86984*0.86995*0.86954
10/24/2013 08:00:00*0.86984*0.86984*0.87014*0.86984
10/24/2013 08:05:00*0.86984*0.87018*0.87021*0.8697
10/24/2013 08:10:00*0.87018*0.87021*0.87022*0.87006
10/24/2013 08:15:00*0.87021*0.87*0.87021*0.86974
10/24/2013 08:20:00*0.87*0.87006*0.87032*0.86992
10/24/2013 08:25:00*0.87006*0.87051*0.87078*0.87003
10/24/2013 08:30:00*0.87051*0.87058*0.87116*0.87051
10/24/2013 08:35:00*0.87058*0.87007*0.8713*0.87004
10/24/2013 08:40:00*0.87007*0.86879*0.87022*0.8687
10/24/2013 08:45:00*0.86879*0.86858*0.86925*0.86845
10/24/2013 08:50:00*0.86858*0.86807*0.86866*0.86786
10/24/2013 08:55:00*0.86807*0.8682*0.86829*0.86802
10/24/2013 09:00:00*0.8682*0.8671*0.8682*0.86694
10/24/2013 09:05:00*0.8671*0.86779*0.86784*0.86682
10/24/2013 09:10:00*0.86779*0.86824*0.86847*0.86779
10/24/2013 09:15:00*0.86824*0.86791*0.86858*0.86782
10/24/2013 09:20:00*0.86791*0.86761*0.86828*0.86738
10/24/2013 09:25:00*0.86761*0.86752*0.8677*0.8672
10/24/2013 09:30:00*0.86752*0.86789*0.86797*0.86735
10/24/2013 09:35:00*0.86789*0.86806*0.8682*0.86786
10/24/2013 09:40:00*0.86806*0.86798*0.8682*0.86781
10/24/2013 09:45:00*0.86798*0.86758*0.86798*0.86739
10/24/2013 09:50:00*0.86758*0.86763*0.86784*0.86741
10/24/2013 09:55:00*0.86763*0.86765*0.86785*0.867
10/24/2013 10:00:00*0.86765*0.86789*0.86809*0.86726
10/24/2013 10:05:00*0.86789*0.86752*0.86806*0.86726
10/24/2013 10:10:00*0.86752*0.86774*0.86812*0.86728
10/24/2013 10:15:00*0.86774*0.86741*0.86775*0.86726
10/24/2013 10:20:00*0.86741*0.86836*0.86849*0.86741
10/24/2013 10:25:00*0.86836*0.86822*0.86869*0.86776
10/24/2013 10:30:00*0.86822*0.86802*0.86832*0.86776
10/24/2013 10:35:00*0.86802*0.86846*0.86898*0.868
10/24/2013 10:40:00*0.86846*0.86851*0.86887*0.86846
10/24/2013 10:45:00*0.86851*0.86883*0.86888*0.86849
10/24/2013 10:50:00*0.86883*0.86894*0.86917*0.86876
10/24/2013 10:55:00*0.86894*0.86935*0.8695*0.86868
10/24/2013 11:00:00*0.86935*0.87009*0.87009*0.86935
10/24/2013 11:05:00*0.87009*0.86993*0.87014*0.8697
10/24/2013 11:10:00*0.86993*0.87008*0.87035*0.86982
10/24/2013 11:15:00*0.87008*0.86985*0.87008*0.86981
10/24/2013 11:20:00*0.86985*0.8697*0.86997*0.86951
10/24/2013 11:25:00*0.8697*0.86937*0.86985*0.86935
10/24/2013 11:30:00*0.86937*0.86951*0.86966*0.86934
10/24/2013 11:35:00*0.86951*0.8694*0.86955*0.86926
10/24/2013 11:40:00*0.8694*0.86929*0.86949*0.86918
10/24/2013 11:45:00*0.86929*0.86892*0.86931*0.86887
10/24/2013 11:50:00*0.86892*0.8692*0.86922*0.86885
10/24/2013 11:55:00*0.8692*0.86974*0.86986*0.86916
10/24/2013 12:00:00*0.86974*0.86958*0.86989*0.86952
10/24/2013 12:05:00*0.86958*0.86921*0.86958*0.86909
10/24/2013 12:10:00*0.86921*0.86999*0.87005*0.86917
10/24/2013 12:15:00*0.86999*0.86971*0.8703*0.86968
10/24/2013 12:20:00*0.86971*0.86955*0.86987*0.86937
10/24/2013 12:25:00*0.86955*0.86978*0.86994*0.86952
10/24/2013 12:30:00*0.86978*0.86994*0.87005*0.86962
10/24/2013 12:35:00*0.86994*0.87035*0.87042*0.86992
10/24/2013 12:40:00*0.87035*0.87029*0.87045*0.87023
10/24/2013 12:45:00*0.87029*0.87032*0.8704*0.87012
10/24/2013 12:50:00*0.87032*0.87031*0.8706*0.87025
10/24/2013 12:55:00*0.87031*0.87038*0.87045*0.87029
10/24/2013 13:00:00*0.87038*0.87048*0.87069*0.87025
10/24/2013 13:05:00*0.87048*0.87033*0.87058*0.87005
10/24/2013 13:10:00*0.87033*0.87017*0.87047*0.87012
10/24/2013 13:15:00*0.87017*0.87043*0.87069*0.87001
10/24/2013 13:20:00*0.87043*0.87076*0.87076*0.87043
10/24/2013 13:25:00*0.87076*0.87063*0.8709*0.87038
10/24/2013 13:30:00*0.87063*0.87055*0.87095*0.87049
10/24/2013 13:35:00*0.87055*0.87051*0.87065*0.87051
10/24/2013 13:40:00*0.87051*0.8702*0.87052*0.8702
10/24/2013 13:45:00*0.8702*0.87046*0.87049*0.8702
10/24/2013 13:50:00*0.87046*0.87044*0.8705*0.87031
10/24/2013 13:55:00*0.87044*0.87021*0.87044*0.87012
10/24/2013 14:00:00*0.87021*0.87026*0.8703*0.87001
10/24/2013 14:05:00*0.87026*0.86991*0.87026*0.86988
10/24/2013 14:10:00*0.86991*0.86976*0.86993*0.86973
10/24/2013 14:15:00*0.86976*0.86974*0.86986*0.86958
10/24/2013 14:20:00*0.86974*0.86985*0.86992*0.86974
10/24/2013 14:25:00*0.86985*0.87*0.87019*0.86985
10/24/2013 14:30:00*0.87*0.87034*0.87038*0.87
10/24/2013 14:35:00*0.87034*0.87024*0.87037*0.87004
10/24/2013 14:40:00*0.87024*0.87024*0.87058*0.87001
10/24/2013 14:45:00*0.87024*0.87025*0.87032*0.8701
10/24/2013 14:50:00*0.87025*0.87023*0.87025*0.87004
10/24/2013 14:55:00*0.87023*0.87051*0.87066*0.87022
10/24/2013 15:00:00*0.87051*0.86996*0.87051*0.86974
10/24/2013 15:05:00*0.86996*0.86998*0.87019*0.86988
10/24/2013 15:10:00*0.86998*0.87003*0.87021*0.86998
10/24/2013 15:15:00*0.87003*0.86991*0.87005*0.86991
10/24/2013 15:20:00*0.86991*0.86989*0.86997*0.86985
10/24/2013 15:25:00*0.86989*0.87016*0.87044*0.86989
10/24/2013 15:30:00*0.87016*0.87035*0.87042*0.87004
10/24/2013 15:35:00*0.87035*0.87061*0.87061*0.87028
10/24/2013 15:40:00*0.87061*0.87082*0.87097*0.87047
10/24/2013 15:45:00*0.87082*0.87069*0.87093*0.87057
10/24/2013 15:50:00*0.87069*0.87077*0.87093*0.87055
10/24/2013 15:55:00*0.87077*0.87067*0.87086*0.87059
10/24/2013 16:00:00*0.87067*0.87046*0.87081*0.87046
10/24/2013 16:05:00*0.87046*0.87061*0.87084*0.87046
10/24/2013 16:10:00*0.87061*0.87062*0.87073*0.87045
10/24/2013 16:15:00*0.87062*0.87049*0.87107*0.87049
10/24/2013 16:20:00*0.87049*0.87073*0.87088*0.87044
10/24/2013 16:25:00*0.87073*0.87106*0.87113*0.87072
10/24/2013 16:30:00*0.87106*0.87061*0.87122*0.8706
10/24/2013 16:35:00*0.87061*0.87047*0.87064*0.87043
10/24/2013 16:40:00*0.87047*0.87031*0.87055*0.87019
10/24/2013 16:45:00*0.87031*0.87036*0.87047*0.87023
10/24/2013 16:50:00*0.87036*0.87011*0.87062*0.86986
10/24/2013 16:55:00*0.87011*0.87029*0.87039*0.86998
10/24/2013 17:00:00*0.87029*0.87027*0.87046*0.87015
