10/22/2013 17:05:00*0.87592*0.87533*0.87592*0.87471
10/22/2013 17:10:00*0.87533*0.87569*0.87569*0.87533
10/22/2013 17:15:00*0.87569*0.87572*0.87589*0.87567
10/22/2013 17:20:00*0.87572*0.87571*0.87591*0.87566
10/22/2013 17:25:00*0.87571*0.87582*0.87598*0.87568
10/22/2013 17:30:00*0.87582*0.87584*0.87603*0.87574
10/22/2013 17:35:00*0.87584*0.8751*0.87584*0.87509
10/22/2013 17:40:00*0.8751*0.87522*0.87529*0.8751
10/22/2013 17:45:00*0.87522*0.87562*0.87587*0.87522
10/22/2013 17:50:00*0.87562*0.87573*0.8759*0.8754
10/22/2013 17:55:00*0.87573*0.87577*0.87633*0.87568
10/22/2013 18:00:00*0.87577*0.87566*0.87577*0.87565
10/22/2013 18:05:00*0.87566*0.87585*0.87588*0.87565
10/22/2013 18:10:00*0.87585*0.87603*0.87604*0.87585
10/22/2013 18:15:00*0.87603*0.8761*0.87611*0.876
10/22/2013 18:20:00*0.8761*0.87631*0.87632*0.87607
10/22/2013 18:25:00*0.87631*0.87631*0.87634*0.87609
10/22/2013 18:30:00*0.87631*0.87629*0.87636*0.87628
10/22/2013 18:35:00*0.87629*0.87636*0.87636*0.87627
10/22/2013 18:40:00*0.87636*0.87625*0.87642*0.87618
10/22/2013 18:45:00*0.87625*0.87613*0.87631*0.87612
10/22/2013 18:50:00*0.87613*0.87631*0.87641*0.87601
10/22/2013 18:55:00*0.87631*0.8763*0.87633*0.87601
10/22/2013 19:00:00*0.8763*0.87592*0.8763*0.87585
10/22/2013 19:05:00*0.87592*0.87609*0.87624*0.87583
10/22/2013 19:10:00*0.87609*0.876*0.87612*0.876
10/22/2013 19:15:00*0.876*0.87595*0.87603*0.87588
10/22/2013 19:20:00*0.87595*0.87572*0.87598*0.87571
10/22/2013 19:25:00*0.87572*0.87569*0.87589*0.87564
10/22/2013 19:30:00*0.87569*0.87577*0.8758*0.87566
10/22/2013 19:35:00*0.87577*0.87569*0.87579*0.87568
10/22/2013 19:40:00*0.87569*0.87561*0.8758*0.87548
10/22/2013 19:45:00*0.87561*0.8757*0.8757*0.87539
10/22/2013 19:50:00*0.8757*0.87592*0.87597*0.8757
10/22/2013 19:55:00*0.87592*0.87579*0.87593*0.87579
10/22/2013 20:00:00*0.87579*0.87603*0.87605*0.87579
10/22/2013 20:05:00*0.87603*0.87559*0.87603*0.87553
10/22/2013 20:10:00*0.87559*0.87562*0.87573*0.87557
10/22/2013 20:15:00*0.87562*0.8755*0.87571*0.8755
10/22/2013 20:20:00*0.8755*0.87524*0.87559*0.87521
10/22/2013 20:25:00*0.87524*0.87563*0.87583*0.87524
10/22/2013 20:30:00*0.87563*0.87598*0.87598*0.87539
10/22/2013 20:35:00*0.87598*0.87598*0.87623*0.87536
10/22/2013 20:40:00*0.87598*0.87528*0.87604*0.87486
10/22/2013 20:45:00*0.87528*0.8747*0.87538*0.8747
10/22/2013 20:50:00*0.8747*0.87442*0.87482*0.87432
10/22/2013 20:55:00*0.87442*0.87463*0.8747*0.8744
10/22/2013 21:00:00*0.87463*0.87465*0.87511*0.87459
10/22/2013 21:05:00*0.87465*0.8746*0.87487*0.87453
10/22/2013 21:10:00*0.8746*0.87444*0.87467*0.87438
10/22/2013 21:15:00*0.87444*0.87373*0.87444*0.87373
10/22/2013 21:20:00*0.87373*0.87366*0.87397*0.87338
10/22/2013 21:25:00*0.87366*0.87377*0.87384*0.87344
10/22/2013 21:30:00*0.87377*0.87333*0.87383*0.87333
10/22/2013 21:35:00*0.87333*0.87367*0.87371*0.87309
10/22/2013 21:40:00*0.87367*0.87327*0.87371*0.87304
10/22/2013 21:45:00*0.87327*0.87303*0.87348*0.87291
10/22/2013 21:50:00*0.87303*0.87236*0.87318*0.87227
10/22/2013 21:55:00*0.87236*0.87295*0.87307*0.87236
10/22/2013 22:00:00*0.87295*0.87301*0.87303*0.87275
10/22/2013 22:05:00*0.87301*0.87327*0.8733*0.87294
10/22/2013 22:10:00*0.87327*0.87314*0.87327*0.87279
10/22/2013 22:15:00*0.87314*0.8729*0.87319*0.87283
10/22/2013 22:20:00*0.8729*0.87312*0.87317*0.87287
10/22/2013 22:25:00*0.87312*0.8728*0.87322*0.87278
10/22/2013 22:30:00*0.8728*0.87257*0.87283*0.8722
10/22/2013 22:35:00*0.87257*0.87251*0.87267*0.87222
10/22/2013 22:40:00*0.87251*0.87243*0.87251*0.87229
10/22/2013 22:45:00*0.87243*0.87209*0.87243*0.87209
10/22/2013 22:50:00*0.87209*0.8714*0.87217*0.87125
10/22/2013 22:55:00*0.8714*0.87123*0.87187*0.87119
10/22/2013 23:00:00*0.87123*0.87169*0.87177*0.87119
10/22/2013 23:05:00*0.87169*0.87167*0.87174*0.87126
10/22/2013 23:10:00*0.87167*0.87131*0.87167*0.87114
10/22/2013 23:15:00*0.87131*0.87144*0.87152*0.87119
10/22/2013 23:20:00*0.87144*0.87136*0.87149*0.8712
10/22/2013 23:25:00*0.87136*0.8716*0.87161*0.8713
10/22/2013 23:30:00*0.8716*0.87114*0.87167*0.87114
10/22/2013 23:35:00*0.87114*0.8704*0.87117*0.87034
10/22/2013 23:40:00*0.8704*0.87035*0.87055*0.87017
10/22/2013 23:45:00*0.87035*0.8706*0.87072*0.87027
10/22/2013 23:50:00*0.8706*0.8704*0.87072*0.87023
10/22/2013 23:55:00*0.8704*0.8706*0.8707*0.87027
10/23/2013 00:00:00*0.8706*0.87046*0.87065*0.87037
10/23/2013 00:05:00*0.87046*0.87022*0.87074*0.86999
10/23/2013 00:10:00*0.87022*0.8681*0.87025*0.86686
10/23/2013 00:15:00*0.8681*0.86802*0.86819*0.86698
10/23/2013 00:20:00*0.86802*0.86719*0.86803*0.86705
10/23/2013 00:25:00*0.86719*0.86632*0.86724*0.86563
10/23/2013 00:30:00*0.86632*0.86538*0.86668*0.86533
10/23/2013 00:35:00*0.86538*0.8653*0.86615*0.86416
10/23/2013 00:40:00*0.8653*0.86681*0.86704*0.86527
10/23/2013 00:45:00*0.86681*0.86697*0.86702*0.86632
10/23/2013 00:50:00*0.86697*0.8661*0.86698*0.86587
10/23/2013 00:55:00*0.8661*0.86699*0.86721*0.8661
10/23/2013 01:00:00*0.86699*0.86713*0.86736*0.86672
10/23/2013 01:05:00*0.86713*0.86722*0.86777*0.86688
10/23/2013 01:10:00*0.86722*0.86682*0.86735*0.86674
10/23/2013 01:15:00*0.86682*0.86744*0.86746*0.86665
10/23/2013 01:20:00*0.86744*0.86686*0.86745*0.86686
10/23/2013 01:25:00*0.86686*0.86699*0.86749*0.86658
10/23/2013 01:30:00*0.86699*0.86672*0.86704*0.86628
10/23/2013 01:35:00*0.86672*0.86634*0.86685*0.86617
10/23/2013 01:40:00*0.86634*0.86686*0.86699*0.86615
10/23/2013 01:45:00*0.86686*0.86725*0.8673*0.86681
10/23/2013 01:50:00*0.86725*0.86695*0.8676*0.86691
10/23/2013 01:55:00*0.86695*0.86695*0.86725*0.8668
10/23/2013 02:00:00*0.86695*0.86772*0.86779*0.86694
10/23/2013 02:05:00*0.86772*0.8679*0.86837*0.86769
10/23/2013 02:10:00*0.8679*0.86744*0.8679*0.86723
10/23/2013 02:15:00*0.86744*0.86749*0.86795*0.8674
10/23/2013 02:20:00*0.86749*0.86739*0.86766*0.8672
10/23/2013 02:25:00*0.86739*0.86795*0.86815*0.86739
10/23/2013 02:30:00*0.86795*0.86754*0.86795*0.8673
10/23/2013 02:35:00*0.86754*0.86802*0.86805*0.86747
10/23/2013 02:40:00*0.86802*0.86784*0.86816*0.86772
10/23/2013 02:45:00*0.86784*0.86794*0.86815*0.86784
10/23/2013 02:50:00*0.86794*0.86792*0.86809*0.8678
10/23/2013 02:55:00*0.86792*0.86808*0.86829*0.86792
10/23/2013 03:00:00*0.86808*0.86831*0.86831*0.86806
10/23/2013 03:05:00*0.86831*0.86822*0.86852*0.86807
10/23/2013 03:10:00*0.86822*0.86884*0.86922*0.86816
10/23/2013 03:15:00*0.86884*0.86851*0.86884*0.86846
10/23/2013 03:20:00*0.86851*0.86814*0.8688*0.86813
10/23/2013 03:25:00*0.86814*0.86753*0.86818*0.86748
10/23/2013 03:30:00*0.86753*0.86776*0.86776*0.86747
10/23/2013 03:35:00*0.86776*0.86789*0.86797*0.8674
10/23/2013 03:40:00*0.86789*0.8679*0.86804*0.8676
10/23/2013 03:45:00*0.8679*0.86764*0.86817*0.86758
10/23/2013 03:50:00*0.86764*0.86757*0.86768*0.86742
10/23/2013 03:55:00*0.86757*0.86797*0.86804*0.86752
10/23/2013 04:00:00*0.86797*0.86758*0.86823*0.86743
10/23/2013 04:05:00*0.86758*0.86742*0.86758*0.86725
10/23/2013 04:10:00*0.86742*0.86711*0.86742*0.86701
10/23/2013 04:15:00*0.86711*0.86601*0.86718*0.86566
10/23/2013 04:20:00*0.86601*0.86653*0.86665*0.86576
10/23/2013 04:25:00*0.86653*0.86694*0.86711*0.86653
10/23/2013 04:30:00*0.86694*0.86713*0.86717*0.86676
10/23/2013 04:35:00*0.86713*0.86732*0.86752*0.86696
10/23/2013 04:40:00*0.86732*0.86692*0.86742*0.86692
10/23/2013 04:45:00*0.86692*0.86651*0.86692*0.86639
10/23/2013 04:50:00*0.86651*0.86664*0.86667*0.86632
10/23/2013 04:55:00*0.86664*0.86633*0.86698*0.86621
10/23/2013 05:00:00*0.86633*0.86643*0.86687*0.86619
10/23/2013 05:05:00*0.86643*0.86705*0.86705*0.86643
10/23/2013 05:10:00*0.86705*0.86688*0.86735*0.8668
10/23/2013 05:15:00*0.86688*0.86615*0.86688*0.86614
10/23/2013 05:20:00*0.86615*0.86608*0.86621*0.86601
10/23/2013 05:25:00*0.86608*0.86619*0.86624*0.86592
10/23/2013 05:30:00*0.86619*0.86641*0.86652*0.86617
10/23/2013 05:35:00*0.86641*0.86662*0.86668*0.86639
10/23/2013 05:40:00*0.86662*0.86646*0.86663*0.8663
10/23/2013 05:45:00*0.86646*0.86635*0.86654*0.86629
10/23/2013 05:50:00*0.86635*0.86636*0.86643*0.86617
10/23/2013 05:55:00*0.86636*0.86643*0.86648*0.86629
10/23/2013 06:00:00*0.86643*0.86628*0.86661*0.86621
10/23/2013 06:05:00*0.86628*0.86632*0.86654*0.86612
10/23/2013 06:10:00*0.86632*0.86644*0.86652*0.86627
10/23/2013 06:15:00*0.86644*0.86587*0.86644*0.86586
10/23/2013 06:20:00*0.86587*0.8652*0.86587*0.8652
10/23/2013 06:25:00*0.8652*0.86455*0.86527*0.86455
10/23/2013 06:30:00*0.86455*0.8644*0.86459*0.86418
10/23/2013 06:35:00*0.8644*0.8643*0.86449*0.86393
10/23/2013 06:40:00*0.8643*0.86382*0.86457*0.86376
10/23/2013 06:45:00*0.86382*0.86442*0.86442*0.86356
10/23/2013 06:50:00*0.86442*0.86464*0.86482*0.86439
10/23/2013 06:55:00*0.86464*0.86457*0.86505*0.86456
10/23/2013 07:00:00*0.86457*0.86448*0.86466*0.8641
10/23/2013 07:05:00*0.86448*0.86435*0.8646*0.86434
10/23/2013 07:10:00*0.86435*0.86419*0.86439*0.86413
10/23/2013 07:15:00*0.86419*0.86449*0.86455*0.86414
10/23/2013 07:20:00*0.86449*0.86444*0.86452*0.86414
10/23/2013 07:25:00*0.86444*0.86411*0.86446*0.86405
10/23/2013 07:30:00*0.86411*0.86407*0.86419*0.86388
10/23/2013 07:35:00*0.86407*0.86439*0.86445*0.86404
10/23/2013 07:40:00*0.86439*0.86457*0.86461*0.86437
10/23/2013 07:45:00*0.86457*0.86455*0.86473*0.86448
10/23/2013 07:50:00*0.86455*0.86459*0.86472*0.86454
10/23/2013 07:55:00*0.86459*0.86465*0.86487*0.86449
10/23/2013 08:00:00*0.86465*0.86429*0.8649*0.8642
10/23/2013 08:05:00*0.86429*0.86377*0.86446*0.86319
10/23/2013 08:10:00*0.86377*0.86386*0.86403*0.86367
10/23/2013 08:15:00*0.86386*0.86324*0.86418*0.86315
10/23/2013 08:20:00*0.86324*0.86419*0.86419*0.86324
10/23/2013 08:25:00*0.86419*0.86458*0.86458*0.86402
10/23/2013 08:30:00*0.86458*0.86438*0.86471*0.86436
10/23/2013 08:35:00*0.86438*0.86463*0.86474*0.86433
10/23/2013 08:40:00*0.86463*0.86502*0.86505*0.86451
10/23/2013 08:45:00*0.86502*0.86513*0.86523*0.86489
10/23/2013 08:50:00*0.86513*0.86529*0.86538*0.86498
10/23/2013 08:55:00*0.86529*0.8655*0.86553*0.86529
10/23/2013 09:00:00*0.8655*0.86566*0.86572*0.86544
10/23/2013 09:05:00*0.86566*0.86557*0.86579*0.86546
10/23/2013 09:10:00*0.86557*0.86551*0.86559*0.86539
10/23/2013 09:15:00*0.86551*0.86501*0.86551*0.86483
10/23/2013 09:20:00*0.86501*0.86477*0.86522*0.86477
10/23/2013 09:25:00*0.86477*0.86441*0.86503*0.86431
10/23/2013 09:30:00*0.86441*0.86526*0.86528*0.86433
10/23/2013 09:35:00*0.86526*0.86497*0.86526*0.86491
10/23/2013 09:40:00*0.86497*0.86469*0.86508*0.86469
10/23/2013 09:45:00*0.86469*0.86516*0.86541*0.86469
10/23/2013 09:50:00*0.86516*0.8655*0.8656*0.86512
10/23/2013 09:55:00*0.8655*0.86479*0.86566*0.86474
10/23/2013 10:00:00*0.86479*0.86474*0.86549*0.86358
10/23/2013 10:05:00*0.86474*0.86866*0.86885*0.86474
10/23/2013 10:10:00*0.86866*0.86823*0.86921*0.86814
10/23/2013 10:15:00*0.86823*0.86857*0.86872*0.86805
10/23/2013 10:20:00*0.86857*0.86831*0.86874*0.8682
10/23/2013 10:25:00*0.86831*0.86828*0.86845*0.86815
10/23/2013 10:30:00*0.86828*0.86868*0.86885*0.86828
10/23/2013 10:35:00*0.86868*0.86937*0.86941*0.86846
10/23/2013 10:40:00*0.86937*0.8698*0.86984*0.86921
10/23/2013 10:45:00*0.8698*0.86969*0.87033*0.86959
10/23/2013 10:50:00*0.86969*0.86942*0.86989*0.86932
10/23/2013 10:55:00*0.86942*0.87047*0.87052*0.86937
10/23/2013 11:00:00*0.87047*0.8714*0.87164*0.87043
10/23/2013 11:05:00*0.8714*0.87145*0.87151*0.87105
10/23/2013 11:10:00*0.87145*0.87107*0.87159*0.87107
10/23/2013 11:15:00*0.87107*0.87042*0.87107*0.87041
10/23/2013 11:20:00*0.87042*0.87104*0.87115*0.87042
10/23/2013 11:25:00*0.87104*0.87129*0.87145*0.87073
10/23/2013 11:30:00*0.87129*0.87041*0.87137*0.87041
10/23/2013 11:35:00*0.87041*0.87141*0.87163*0.87036
10/23/2013 11:40:00*0.87141*0.87171*0.87181*0.87139
10/23/2013 11:45:00*0.87171*0.87157*0.87173*0.87148
10/23/2013 11:50:00*0.87157*0.87141*0.87168*0.87139
10/23/2013 11:55:00*0.87141*0.87137*0.87144*0.87122
10/23/2013 12:00:00*0.87137*0.87126*0.87165*0.87122
10/23/2013 12:05:00*0.87126*0.87138*0.87157*0.87126
10/23/2013 12:10:00*0.87138*0.87155*0.87182*0.87136
10/23/2013 12:15:00*0.87155*0.87156*0.87159*0.87114
10/23/2013 12:20:00*0.87156*0.8707*0.87156*0.87057
10/23/2013 12:25:00*0.8707*0.87026*0.8707*0.87022
10/23/2013 12:30:00*0.87026*0.87006*0.87042*0.87006
10/23/2013 12:35:00*0.87006*0.86991*0.87016*0.86986
10/23/2013 12:40:00*0.86991*0.87004*0.87011*0.86979
10/23/2013 12:45:00*0.87004*0.86989*0.87007*0.8696
10/23/2013 12:50:00*0.86989*0.86982*0.87001*0.86962
10/23/2013 12:55:00*0.86982*0.86961*0.86995*0.86954
10/23/2013 13:00:00*0.86961*0.87017*0.87035*0.86961
10/23/2013 13:05:00*0.87017*0.86978*0.87021*0.86978
10/23/2013 13:10:00*0.86978*0.8699*0.87042*0.86978
10/23/2013 13:15:00*0.8699*0.87*0.8701*0.86979
10/23/2013 13:20:00*0.87*0.87016*0.87017*0.86996
10/23/2013 13:25:00*0.87016*0.87027*0.87039*0.8701
10/23/2013 13:30:00*0.87027*0.87037*0.87046*0.87023
10/23/2013 13:35:00*0.87037*0.87*0.8704*0.87
10/23/2013 13:40:00*0.87*0.87019*0.87019*0.86999
10/23/2013 13:45:00*0.87019*0.87022*0.87027*0.87007
10/23/2013 13:50:00*0.87022*0.87027*0.87042*0.87018
10/23/2013 13:55:00*0.87027*0.87071*0.87071*0.87027
10/23/2013 14:00:00*0.87071*0.87065*0.87096*0.87054
10/23/2013 14:05:00*0.87065*0.87035*0.87084*0.87031
10/23/2013 14:10:00*0.87035*0.87043*0.87054*0.87023
10/23/2013 14:15:00*0.87043*0.87032*0.87065*0.87015
10/23/2013 14:20:00*0.87032*0.87047*0.87052*0.8703
10/23/2013 14:25:00*0.87047*0.87074*0.87074*0.87047
10/23/2013 14:30:00*0.87074*0.87071*0.87088*0.87067
10/23/2013 14:35:00*0.87071*0.87056*0.8708*0.87054
10/23/2013 14:40:00*0.87056*0.87047*0.87057*0.87033
10/23/2013 14:45:00*0.87047*0.87077*0.87081*0.87047
10/23/2013 14:50:00*0.87077*0.87092*0.87104*0.87072
10/23/2013 14:55:00*0.87092*0.87051*0.87112*0.87048
10/23/2013 15:00:00*0.87051*0.87078*0.87093*0.87037
10/23/2013 15:05:00*0.87078*0.87101*0.87109*0.87073
10/23/2013 15:10:00*0.87101*0.87116*0.87116*0.87092
10/23/2013 15:15:00*0.87116*0.87121*0.87152*0.87108
10/23/2013 15:20:00*0.87121*0.87163*0.87188*0.87121
10/23/2013 15:25:00*0.87163*0.87156*0.87173*0.87152
10/23/2013 15:30:00*0.87156*0.87168*0.87177*0.87156
10/23/2013 15:35:00*0.87168*0.87186*0.8719*0.8715
10/23/2013 15:40:00*0.87186*0.87152*0.87188*0.87152
10/23/2013 15:45:00*0.87152*0.87163*0.87168*0.8715
10/23/2013 15:50:00*0.87163*0.87155*0.8717*0.87155
10/23/2013 15:55:00*0.87155*0.87181*0.87193*0.87153
10/23/2013 16:00:00*0.87181*0.8717*0.87193*0.87148
10/23/2013 16:05:00*0.8717*0.87179*0.87183*0.87164
10/23/2013 16:10:00*0.87179*0.87181*0.87183*0.87169
10/23/2013 16:15:00*0.87181*0.87116*0.87183*0.87102
10/23/2013 16:20:00*0.87116*0.87124*0.87148*0.87097
10/23/2013 16:25:00*0.87124*0.87153*0.87173*0.87122
10/23/2013 16:30:00*0.87153*0.87161*0.87178*0.8714
10/23/2013 16:35:00*0.87161*0.87151*0.87162*0.87138
10/23/2013 16:40:00*0.87151*0.87128*0.87177*0.87098
10/23/2013 16:45:00*0.87128*0.87137*0.87161*0.87124
10/23/2013 16:50:00*0.87137*0.8716*0.87168*0.87129
10/23/2013 16:55:00*0.8716*0.87158*0.8717*0.87145
10/23/2013 17:00:00*0.87158*0.87154*0.87174*0.87154
