10/21/2013 17:05:00*0.87112*0.87028*0.87112*0.86953
10/21/2013 17:10:00*0.87028*0.87076*0.87086*0.87024
10/21/2013 17:15:00*0.87076*0.87093*0.87119*0.87072
10/21/2013 17:20:00*0.87093*0.87076*0.87098*0.87065
10/21/2013 17:25:00*0.87076*0.87091*0.87099*0.87071
10/21/2013 17:30:00*0.87091*0.87109*0.87126*0.87088
10/21/2013 17:35:00*0.87109*0.87109*0.87134*0.871
10/21/2013 17:40:00*0.87109*0.87105*0.87113*0.87098
10/21/2013 17:45:00*0.87105*0.87065*0.87107*0.87052
10/21/2013 17:50:00*0.87065*0.87054*0.87072*0.87054
10/21/2013 17:55:00*0.87054*0.87033*0.87076*0.87033
10/21/2013 18:00:00*0.87033*0.87062*0.87062*0.87031
10/21/2013 18:05:00*0.87062*0.87073*0.87073*0.8704
10/21/2013 18:10:00*0.87073*0.87084*0.87091*0.87073
10/21/2013 18:15:00*0.87084*0.87074*0.87107*0.87055
10/21/2013 18:20:00*0.87074*0.87079*0.87088*0.87059
10/21/2013 18:25:00*0.87079*0.87077*0.87082*0.87061
10/21/2013 18:30:00*0.87077*0.87111*0.87111*0.87074
10/21/2013 18:35:00*0.87111*0.87111*0.87113*0.8711
10/21/2013 18:40:00*0.87111*0.8712*0.87127*0.87108
10/21/2013 18:45:00*0.8712*0.87131*0.87134*0.87115
10/21/2013 18:50:00*0.87131*0.87124*0.87131*0.87102
10/21/2013 18:55:00*0.87124*0.87112*0.87125*0.8711
10/21/2013 19:00:00*0.87112*0.87083*0.87138*0.87083
10/21/2013 19:05:00*0.87083*0.87133*0.87133*0.87083
10/21/2013 19:10:00*0.87133*0.87082*0.87136*0.87081
10/21/2013 19:15:00*0.87082*0.87109*0.87112*0.8708
10/21/2013 19:20:00*0.87109*0.87097*0.8711*0.87091
10/21/2013 19:25:00*0.87097*0.87093*0.87104*0.87092
10/21/2013 19:30:00*0.87093*0.8709*0.87093*0.87083
10/21/2013 19:35:00*0.8709*0.8709*0.87108*0.8709
10/21/2013 19:40:00*0.8709*0.87096*0.871*0.87087
10/21/2013 19:45:00*0.87096*0.87129*0.87129*0.87094
10/21/2013 19:50:00*0.87129*0.87133*0.87147*0.87129
10/21/2013 19:55:00*0.87133*0.87128*0.87135*0.87128
10/21/2013 20:00:00*0.87128*0.87134*0.8714*0.87124
10/21/2013 20:05:00*0.87134*0.87107*0.87134*0.87091
10/21/2013 20:10:00*0.87107*0.87107*0.87107*0.87094
10/21/2013 20:15:00*0.87107*0.87109*0.87113*0.87103
10/21/2013 20:20:00*0.87109*0.87127*0.8713*0.87109
10/21/2013 20:25:00*0.87127*0.87141*0.87141*0.87121
10/21/2013 20:30:00*0.87141*0.87135*0.87148*0.87133
10/21/2013 20:35:00*0.87135*0.87106*0.87148*0.87104
10/21/2013 20:40:00*0.87106*0.87092*0.8711*0.87084
10/21/2013 20:45:00*0.87092*0.87114*0.87117*0.87085
10/21/2013 20:50:00*0.87114*0.87115*0.87135*0.87114
10/21/2013 20:55:00*0.87115*0.87107*0.87129*0.871
10/21/2013 21:00:00*0.87107*0.87057*0.8712*0.87055
10/21/2013 21:05:00*0.87057*0.87108*0.87119*0.87057
10/21/2013 21:10:00*0.87108*0.8709*0.87109*0.87072
10/21/2013 21:15:00*0.8709*0.87091*0.87093*0.87083
10/21/2013 21:20:00*0.87091*0.87083*0.87093*0.87082
10/21/2013 21:25:00*0.87083*0.87094*0.87096*0.87082
10/21/2013 21:30:00*0.87094*0.87089*0.87099*0.87081
10/21/2013 21:35:00*0.87089*0.87095*0.87098*0.87077
10/21/2013 21:40:00*0.87095*0.87089*0.87102*0.87083
10/21/2013 21:45:00*0.87089*0.87085*0.87114*0.87085
10/21/2013 21:50:00*0.87085*0.87086*0.87089*0.87075
10/21/2013 21:55:00*0.87086*0.87094*0.87096*0.87085
10/21/2013 22:00:00*0.87094*0.87058*0.87099*0.87049
10/21/2013 22:05:00*0.87058*0.87067*0.87071*0.87058
10/21/2013 22:10:00*0.87067*0.8705*0.87071*0.87033
10/21/2013 22:15:00*0.8705*0.87054*0.87055*0.87048
10/21/2013 22:20:00*0.87054*0.87052*0.87056*0.87046
10/21/2013 22:25:00*0.87052*0.87054*0.87061*0.87052
10/21/2013 22:30:00*0.87054*0.87055*0.87061*0.87046
10/21/2013 22:35:00*0.87055*0.87029*0.87061*0.87001
10/21/2013 22:40:00*0.87029*0.87034*0.87053*0.87029
10/21/2013 22:45:00*0.87034*0.87046*0.87048*0.87034
10/21/2013 22:50:00*0.87046*0.87036*0.87046*0.87033
10/21/2013 22:55:00*0.87036*0.8703*0.87044*0.87029
10/21/2013 23:00:00*0.8703*0.87025*0.87038*0.87024
10/21/2013 23:05:00*0.87025*0.87014*0.87027*0.87012
10/21/2013 23:10:00*0.87014*0.87042*0.87052*0.87014
10/21/2013 23:15:00*0.87042*0.87043*0.87057*0.87037
10/21/2013 23:20:00*0.87043*0.87043*0.87045*0.87023
10/21/2013 23:25:00*0.87043*0.87055*0.87061*0.87043
10/21/2013 23:30:00*0.87055*0.87059*0.87062*0.87048
10/21/2013 23:35:00*0.87059*0.8704*0.87063*0.8704
10/21/2013 23:40:00*0.8704*0.87032*0.87051*0.87031
10/21/2013 23:45:00*0.87032*0.87031*0.8704*0.87027
10/21/2013 23:50:00*0.87031*0.87018*0.87041*0.87014
10/21/2013 23:55:00*0.87018*0.8701*0.87019*0.87004
10/22/2013 00:00:00*0.8701*0.87016*0.87024*0.87008
10/22/2013 00:05:00*0.87016*0.87021*0.87029*0.87014
10/22/2013 00:10:00*0.87021*0.87015*0.87027*0.87013
10/22/2013 00:15:00*0.87015*0.87025*0.87027*0.87015
10/22/2013 00:20:00*0.87025*0.87004*0.87025*0.87003
10/22/2013 00:25:00*0.87004*0.87008*0.87009*0.87002
10/22/2013 00:30:00*0.87008*0.86982*0.87009*0.86951
10/22/2013 00:35:00*0.86982*0.86985*0.86988*0.86973
10/22/2013 00:40:00*0.86985*0.87022*0.87029*0.86983
10/22/2013 00:45:00*0.87022*0.87007*0.87044*0.87007
10/22/2013 00:50:00*0.87007*0.87009*0.87012*0.86994
10/22/2013 00:55:00*0.87009*0.87014*0.87014*0.87006
10/22/2013 01:00:00*0.87014*0.86998*0.87014*0.86998
10/22/2013 01:05:00*0.86998*0.87004*0.87011*0.86993
10/22/2013 01:10:00*0.87004*0.8702*0.87024*0.86995
10/22/2013 01:15:00*0.8702*0.87041*0.87042*0.87016
10/22/2013 01:20:00*0.87041*0.87018*0.87045*0.87013
10/22/2013 01:25:00*0.87018*0.87008*0.87025*0.86999
10/22/2013 01:30:00*0.87008*0.86991*0.87027*0.86991
10/22/2013 01:35:00*0.86991*0.87006*0.87015*0.86991
10/22/2013 01:40:00*0.87006*0.87037*0.87043*0.87006
10/22/2013 01:45:00*0.87037*0.87039*0.87048*0.87032
10/22/2013 01:50:00*0.87039*0.87053*0.8706*0.87035
10/22/2013 01:55:00*0.87053*0.87056*0.87059*0.8705
10/22/2013 02:00:00*0.87056*0.87057*0.87063*0.87054
10/22/2013 02:05:00*0.87057*0.87075*0.87082*0.87057
10/22/2013 02:10:00*0.87075*0.87052*0.87076*0.87002
10/22/2013 02:15:00*0.87052*0.87048*0.87057*0.87045
10/22/2013 02:20:00*0.87048*0.87058*0.87071*0.87043
10/22/2013 02:25:00*0.87058*0.87069*0.87072*0.87057
10/22/2013 02:30:00*0.87069*0.87073*0.87075*0.87067
10/22/2013 02:35:00*0.87073*0.87096*0.87101*0.87073
10/22/2013 02:40:00*0.87096*0.87098*0.87109*0.8709
10/22/2013 02:45:00*0.87098*0.87098*0.87115*0.87096
10/22/2013 02:50:00*0.87098*0.87099*0.87108*0.87097
10/22/2013 02:55:00*0.87099*0.87099*0.87105*0.87094
10/22/2013 03:00:00*0.87099*0.87097*0.87101*0.87091
10/22/2013 03:05:00*0.87097*0.87066*0.87097*0.87063
10/22/2013 03:10:00*0.87066*0.87038*0.87073*0.87038
10/22/2013 03:15:00*0.87038*0.87046*0.87068*0.87038
10/22/2013 03:20:00*0.87046*0.87062*0.87073*0.87039
10/22/2013 03:25:00*0.87062*0.87027*0.87065*0.87026
10/22/2013 03:30:00*0.87027*0.87009*0.87042*0.87
10/22/2013 03:35:00*0.87009*0.86983*0.8702*0.86983
10/22/2013 03:40:00*0.86983*0.86989*0.86989*0.86974
10/22/2013 03:45:00*0.86989*0.86998*0.87007*0.86984
10/22/2013 03:50:00*0.86998*0.86998*0.87012*0.86985
10/22/2013 03:55:00*0.86998*0.8699*0.86998*0.86977
10/22/2013 04:00:00*0.8699*0.87007*0.87023*0.8698
10/22/2013 04:05:00*0.87007*0.8698*0.87011*0.86973
10/22/2013 04:10:00*0.8698*0.86965*0.86987*0.86953
10/22/2013 04:15:00*0.86965*0.86945*0.86967*0.86943
10/22/2013 04:20:00*0.86945*0.86944*0.86962*0.86934
10/22/2013 04:25:00*0.86944*0.86933*0.86955*0.86923
10/22/2013 04:30:00*0.86933*0.86924*0.86938*0.86917
10/22/2013 04:35:00*0.86924*0.86919*0.86936*0.86866
10/22/2013 04:40:00*0.86919*0.86895*0.86919*0.86866
10/22/2013 04:45:00*0.86895*0.86936*0.86936*0.86889
10/22/2013 04:50:00*0.86936*0.86933*0.86958*0.8693
10/22/2013 04:55:00*0.86933*0.86924*0.86944*0.86919
10/22/2013 05:00:00*0.86924*0.86918*0.86942*0.86918
10/22/2013 05:05:00*0.86918*0.86915*0.86936*0.86914
10/22/2013 05:10:00*0.86915*0.86897*0.86919*0.86896
10/22/2013 05:15:00*0.86897*0.86904*0.86908*0.86893
10/22/2013 05:20:00*0.86904*0.86907*0.86914*0.86894
10/22/2013 05:25:00*0.86907*0.86928*0.86938*0.86905
10/22/2013 05:30:00*0.86928*0.86943*0.8695*0.86924
10/22/2013 05:35:00*0.86943*0.86931*0.86955*0.86922
10/22/2013 05:40:00*0.86931*0.8695*0.8695*0.86925
10/22/2013 05:45:00*0.8695*0.86956*0.86964*0.86938
10/22/2013 05:50:00*0.86956*0.86999*0.87005*0.86954
10/22/2013 05:55:00*0.86999*0.87003*0.87008*0.86996
10/22/2013 06:00:00*0.87003*0.87031*0.87034*0.86999
10/22/2013 06:05:00*0.87031*0.87032*0.87033*0.87019
10/22/2013 06:10:00*0.87032*0.87028*0.87039*0.87026
10/22/2013 06:15:00*0.87028*0.87028*0.87033*0.87021
10/22/2013 06:20:00*0.87028*0.87042*0.87054*0.8702
10/22/2013 06:25:00*0.87042*0.87038*0.87042*0.87029
10/22/2013 06:30:00*0.87038*0.87009*0.87038*0.86996
10/22/2013 06:35:00*0.87009*0.87001*0.87014*0.86995
10/22/2013 06:40:00*0.87001*0.86997*0.87007*0.86983
10/22/2013 06:45:00*0.86997*0.87006*0.87035*0.86993
10/22/2013 06:50:00*0.87006*0.87032*0.87038*0.86991
10/22/2013 06:55:00*0.87032*0.87045*0.87047*0.8703
10/22/2013 07:00:00*0.87045*0.87057*0.87076*0.87043
10/22/2013 07:05:00*0.87057*0.87056*0.87061*0.87047
10/22/2013 07:10:00*0.87056*0.87078*0.87081*0.87056
10/22/2013 07:15:00*0.87078*0.87066*0.87082*0.87059
10/22/2013 07:20:00*0.87066*0.87081*0.87084*0.87058
10/22/2013 07:25:00*0.87081*0.87084*0.87091*0.87047
10/22/2013 07:30:00*0.87084*0.87068*0.87085*0.87061
10/22/2013 07:35:00*0.87068*0.87032*0.87072*0.87029
10/22/2013 07:40:00*0.87032*0.8704*0.87056*0.87027
10/22/2013 07:45:00*0.8704*0.87067*0.87078*0.87037
10/22/2013 07:50:00*0.87067*0.87055*0.87074*0.8704
10/22/2013 07:55:00*0.87055*0.87048*0.8706*0.87044
10/22/2013 08:00:00*0.87048*0.87056*0.87093*0.87032
10/22/2013 08:05:00*0.87056*0.87076*0.87115*0.87052
10/22/2013 08:10:00*0.87076*0.87109*0.87113*0.87065
10/22/2013 08:15:00*0.87109*0.8711*0.87127*0.87094
10/22/2013 08:20:00*0.8711*0.87102*0.87118*0.87058
10/22/2013 08:25:00*0.87102*0.87135*0.87156*0.871
10/22/2013 08:30:00*0.87135*0.87002*0.87163*0.86941
10/22/2013 08:35:00*0.87002*0.87398*0.87418*0.87002
10/22/2013 08:40:00*0.87398*0.87579*0.8762*0.87381
10/22/2013 08:45:00*0.87579*0.87515*0.87648*0.87475
10/22/2013 08:50:00*0.87515*0.87499*0.87532*0.87475
10/22/2013 08:55:00*0.87499*0.87477*0.87524*0.8746
10/22/2013 09:00:00*0.87477*0.87485*0.8751*0.87458
10/22/2013 09:05:00*0.87485*0.87434*0.87524*0.87414
10/22/2013 09:10:00*0.87434*0.87436*0.87453*0.87397
10/22/2013 09:15:00*0.87436*0.87475*0.87502*0.87412
10/22/2013 09:20:00*0.87475*0.87474*0.87492*0.87453
10/22/2013 09:25:00*0.87474*0.87567*0.87573*0.87459
10/22/2013 09:30:00*0.87567*0.87596*0.87609*0.87556
10/22/2013 09:35:00*0.87596*0.87602*0.87623*0.87584
10/22/2013 09:40:00*0.87602*0.87575*0.87606*0.87536
10/22/2013 09:45:00*0.87575*0.87649*0.87657*0.87566
10/22/2013 09:50:00*0.87649*0.87609*0.8765*0.87601
10/22/2013 09:55:00*0.87609*0.876*0.87649*0.87579
10/22/2013 10:00:00*0.876*0.87667*0.87682*0.876
10/22/2013 10:05:00*0.87667*0.87722*0.87762*0.87665
10/22/2013 10:10:00*0.87722*0.87678*0.87741*0.87671
10/22/2013 10:15:00*0.87678*0.87687*0.8772*0.87673
10/22/2013 10:20:00*0.87687*0.87723*0.8774*0.87667
10/22/2013 10:25:00*0.87723*0.87753*0.87757*0.87705
10/22/2013 10:30:00*0.87753*0.87712*0.87758*0.87695
10/22/2013 10:35:00*0.87712*0.87698*0.87745*0.8768
10/22/2013 10:40:00*0.87698*0.87705*0.87729*0.87688
10/22/2013 10:45:00*0.87705*0.87692*0.87727*0.87688
10/22/2013 10:50:00*0.87692*0.87709*0.87717*0.87679
10/22/2013 10:55:00*0.87709*0.87688*0.87709*0.87673
10/22/2013 11:00:00*0.87688*0.87634*0.87701*0.87588
10/22/2013 11:05:00*0.87634*0.87655*0.87684*0.87634
10/22/2013 11:10:00*0.87655*0.87647*0.87679*0.87631
10/22/2013 11:15:00*0.87647*0.87576*0.87649*0.87573
10/22/2013 11:20:00*0.87576*0.87535*0.87593*0.87515
10/22/2013 11:25:00*0.87535*0.87535*0.87567*0.87527
10/22/2013 11:30:00*0.87535*0.87499*0.87545*0.87497
10/22/2013 11:35:00*0.87499*0.87522*0.87529*0.8749
10/22/2013 11:40:00*0.87522*0.87503*0.87528*0.87486
10/22/2013 11:45:00*0.87503*0.87504*0.87519*0.87485
10/22/2013 11:50:00*0.87504*0.8751*0.87527*0.87496
10/22/2013 11:55:00*0.8751*0.8753*0.87546*0.87498
10/22/2013 12:00:00*0.8753*0.87552*0.87556*0.87524
10/22/2013 12:05:00*0.87552*0.87552*0.87566*0.87539
10/22/2013 12:10:00*0.87552*0.87558*0.87572*0.87545
10/22/2013 12:15:00*0.87558*0.8754*0.87574*0.87534
10/22/2013 12:20:00*0.8754*0.87588*0.87588*0.8754
10/22/2013 12:25:00*0.87588*0.87592*0.87592*0.87573
10/22/2013 12:30:00*0.87592*0.87598*0.876*0.87567
10/22/2013 12:35:00*0.87598*0.87604*0.87611*0.87569
10/22/2013 12:40:00*0.87604*0.87601*0.87623*0.87596
10/22/2013 12:45:00*0.87601*0.87578*0.8762*0.87576
10/22/2013 12:50:00*0.87578*0.87569*0.87583*0.87549
10/22/2013 12:55:00*0.87569*0.87609*0.8762*0.87566
10/22/2013 13:00:00*0.87609*0.87619*0.87623*0.87591
10/22/2013 13:05:00*0.87619*0.87631*0.87642*0.87614
10/22/2013 13:10:00*0.87631*0.87653*0.8766*0.87629
10/22/2013 13:15:00*0.87653*0.87648*0.87653*0.87623
10/22/2013 13:20:00*0.87648*0.87663*0.87663*0.87643
10/22/2013 13:25:00*0.87663*0.87656*0.87677*0.87655
10/22/2013 13:30:00*0.87656*0.87648*0.87664*0.87644
10/22/2013 13:35:00*0.87648*0.87635*0.87648*0.8762
10/22/2013 13:40:00*0.87635*0.87632*0.87643*0.8762
10/22/2013 13:45:00*0.87632*0.87643*0.87654*0.87631
10/22/2013 13:50:00*0.87643*0.87641*0.87656*0.87639
10/22/2013 13:55:00*0.87641*0.8764*0.87645*0.87621
10/22/2013 14:00:00*0.8764*0.87604*0.87644*0.87601
10/22/2013 14:05:00*0.87604*0.87617*0.87624*0.87583
10/22/2013 14:10:00*0.87617*0.87618*0.87624*0.87606
10/22/2013 14:15:00*0.87618*0.87638*0.87638*0.87607
10/22/2013 14:20:00*0.87638*0.87643*0.87651*0.87629
10/22/2013 14:25:00*0.87643*0.87631*0.87643*0.87603
10/22/2013 14:30:00*0.87631*0.87561*0.87631*0.8756
10/22/2013 14:35:00*0.87561*0.87597*0.87597*0.87557
10/22/2013 14:40:00*0.87597*0.87587*0.87599*0.87568
10/22/2013 14:45:00*0.87587*0.87574*0.87587*0.87569
10/22/2013 14:50:00*0.87574*0.87593*0.87609*0.87574
10/22/2013 14:55:00*0.87593*0.87599*0.87608*0.87588
10/22/2013 15:00:00*0.87599*0.87593*0.87622*0.87585
10/22/2013 15:05:00*0.87593*0.87598*0.87604*0.87584
10/22/2013 15:10:00*0.87598*0.87621*0.87636*0.87598
10/22/2013 15:15:00*0.87621*0.87608*0.87626*0.87608
10/22/2013 15:20:00*0.87608*0.87604*0.87616*0.87595
10/22/2013 15:25:00*0.87604*0.87601*0.87608*0.87589
10/22/2013 15:30:00*0.87601*0.87607*0.87613*0.87591
10/22/2013 15:35:00*0.87607*0.87609*0.87626*0.87607
10/22/2013 15:40:00*0.87609*0.87599*0.87614*0.8758
10/22/2013 15:45:00*0.87599*0.87623*0.87626*0.87599
10/22/2013 15:50:00*0.87623*0.87607*0.87629*0.87602
10/22/2013 15:55:00*0.87607*0.87599*0.87619*0.87597
10/22/2013 16:00:00*0.87599*0.87609*0.87622*0.87587
10/22/2013 16:05:00*0.87609*0.87578*0.8761*0.87575
10/22/2013 16:10:00*0.87578*0.87607*0.87611*0.87575
10/22/2013 16:15:00*0.87607*0.87623*0.87626*0.87599
10/22/2013 16:20:00*0.87623*0.87627*0.87636*0.87587
10/22/2013 16:25:00*0.87627*0.876*0.8764*0.87593
10/22/2013 16:30:00*0.876*0.87579*0.87601*0.87573
10/22/2013 16:35:00*0.87579*0.87568*0.87583*0.87561
10/22/2013 16:40:00*0.87568*0.87564*0.87573*0.87559
10/22/2013 16:45:00*0.87564*0.87581*0.876*0.87562
10/22/2013 16:50:00*0.87581*0.87626*0.87628*0.87576
10/22/2013 16:55:00*0.87626*0.87616*0.87628*0.87565
10/22/2013 17:00:00*0.87616*0.87592*0.87616*0.87582
