10/20/2013 17:05:00*0.87336*0.87349*0.87396*0.87336
10/20/2013 17:10:00*0.87349*0.87301*0.87364*0.87299
10/20/2013 17:15:00*0.87301*0.87321*0.87323*0.87293
10/20/2013 17:20:00*0.87321*0.87328*0.87337*0.8731
10/20/2013 17:25:00*0.87328*0.87342*0.87342*0.87328
10/20/2013 17:30:00*0.87342*0.87332*0.87343*0.87332
10/20/2013 17:35:00*0.87332*0.87332*0.87336*0.87328
10/20/2013 17:40:00*0.87332*0.87353*0.87353*0.87332
10/20/2013 17:45:00*0.87353*0.87287*0.87386*0.87287
10/20/2013 17:50:00*0.87287*0.87299*0.87378*0.87287
10/20/2013 17:55:00*0.87299*0.8731*0.87355*0.8729
10/20/2013 18:00:00*0.8731*0.87325*0.87354*0.87288
10/20/2013 18:05:00*0.87325*0.87398*0.87412*0.87315
10/20/2013 18:10:00*0.87398*0.87452*0.87499*0.87394
10/20/2013 18:15:00*0.87452*0.87441*0.87494*0.87419
10/20/2013 18:20:00*0.87441*0.8749*0.87495*0.87424
10/20/2013 18:25:00*0.8749*0.87462*0.87499*0.8744
10/20/2013 18:30:00*0.87462*0.87455*0.87504*0.87453
10/20/2013 18:35:00*0.87455*0.87457*0.87475*0.87455
10/20/2013 18:40:00*0.87457*0.87445*0.87466*0.87444
10/20/2013 18:45:00*0.87445*0.87444*0.87456*0.87433
10/20/2013 18:50:00*0.87444*0.87452*0.87461*0.87443
10/20/2013 18:55:00*0.87452*0.8747*0.87474*0.87452
10/20/2013 19:00:00*0.8747*0.87489*0.87489*0.87457
10/20/2013 19:05:00*0.87489*0.87524*0.87527*0.87483
10/20/2013 19:10:00*0.87524*0.8754*0.87543*0.87524
10/20/2013 19:15:00*0.8754*0.87526*0.87576*0.87525
10/20/2013 19:20:00*0.87526*0.87534*0.87542*0.87525
10/20/2013 19:25:00*0.87534*0.87518*0.87539*0.87513
10/20/2013 19:30:00*0.87518*0.87469*0.87521*0.87456
10/20/2013 19:35:00*0.87469*0.87518*0.87519*0.87469
10/20/2013 19:40:00*0.87518*0.87505*0.87518*0.875
10/20/2013 19:45:00*0.87505*0.87506*0.87513*0.87505
10/20/2013 19:50:00*0.87506*0.8745*0.87513*0.87442
10/20/2013 19:55:00*0.8745*0.8743*0.87457*0.87429
10/20/2013 20:00:00*0.8743*0.87423*0.87436*0.87408
10/20/2013 20:05:00*0.87423*0.87421*0.87428*0.87393
10/20/2013 20:10:00*0.87421*0.87424*0.87443*0.87419
10/20/2013 20:15:00*0.87424*0.87389*0.87434*0.87378
10/20/2013 20:20:00*0.87389*0.87329*0.87391*0.87297
10/20/2013 20:25:00*0.87329*0.87352*0.87372*0.87326
10/20/2013 20:30:00*0.87352*0.8731*0.87363*0.87308
10/20/2013 20:35:00*0.8731*0.87343*0.87348*0.87309
10/20/2013 20:40:00*0.87343*0.87283*0.87371*0.87283
10/20/2013 20:45:00*0.87283*0.87292*0.87332*0.87281
10/20/2013 20:50:00*0.87292*0.87311*0.87313*0.87292
10/20/2013 20:55:00*0.87311*0.87292*0.87311*0.87255
10/20/2013 21:00:00*0.87292*0.87318*0.87329*0.87276
10/20/2013 21:05:00*0.87318*0.87305*0.87322*0.87291
10/20/2013 21:10:00*0.87305*0.87381*0.87388*0.87305
10/20/2013 21:15:00*0.87381*0.87339*0.87381*0.87327
10/20/2013 21:20:00*0.87339*0.87363*0.87375*0.87339
10/20/2013 21:25:00*0.87363*0.87396*0.87401*0.87363
10/20/2013 21:30:00*0.87396*0.87413*0.87418*0.87395
10/20/2013 21:35:00*0.87413*0.87415*0.87423*0.8741
10/20/2013 21:40:00*0.87415*0.87493*0.87496*0.87414
10/20/2013 21:45:00*0.87493*0.87462*0.87507*0.87462
10/20/2013 21:50:00*0.87462*0.87447*0.87477*0.87446
10/20/2013 21:55:00*0.87447*0.87449*0.87463*0.87443
10/20/2013 22:00:00*0.87449*0.87449*0.87453*0.87435
10/20/2013 22:05:00*0.87449*0.87468*0.87475*0.87442
10/20/2013 22:10:00*0.87468*0.87471*0.87471*0.87465
10/20/2013 22:15:00*0.87471*0.87457*0.87474*0.87446
10/20/2013 22:20:00*0.87457*0.87465*0.87465*0.87444
10/20/2013 22:25:00*0.87465*0.87453*0.87491*0.87453
10/20/2013 22:30:00*0.87453*0.87409*0.87453*0.87395
10/20/2013 22:35:00*0.87409*0.87405*0.87438*0.87392
10/20/2013 22:40:00*0.87405*0.87424*0.87431*0.87405
10/20/2013 22:45:00*0.87424*0.87409*0.87424*0.87395
10/20/2013 22:50:00*0.87409*0.87413*0.87416*0.87401
10/20/2013 22:55:00*0.87413*0.87471*0.87505*0.87412
10/20/2013 23:00:00*0.87471*0.87445*0.87472*0.87434
10/20/2013 23:05:00*0.87445*0.87438*0.87447*0.87438
10/20/2013 23:10:00*0.87438*0.87393*0.87441*0.87393
10/20/2013 23:15:00*0.87393*0.87401*0.87405*0.87391
10/20/2013 23:20:00*0.87401*0.87391*0.87402*0.87386
10/20/2013 23:25:00*0.87391*0.87391*0.87403*0.87383
10/20/2013 23:30:00*0.87391*0.874*0.87415*0.87388
10/20/2013 23:35:00*0.874*0.87347*0.874*0.87344
10/20/2013 23:40:00*0.87347*0.87353*0.87354*0.87347
10/20/2013 23:45:00*0.87353*0.87317*0.87353*0.87317
10/20/2013 23:50:00*0.87317*0.87347*0.87349*0.87313
10/20/2013 23:55:00*0.87347*0.87358*0.8737*0.87333
10/21/2013 00:00:00*0.87358*0.87385*0.87386*0.87342
10/21/2013 00:05:00*0.87385*0.87354*0.87387*0.87344
10/21/2013 00:10:00*0.87354*0.87351*0.87357*0.87333
10/21/2013 00:15:00*0.87351*0.87361*0.87372*0.87342
10/21/2013 00:20:00*0.87361*0.87376*0.87377*0.87351
10/21/2013 00:25:00*0.87376*0.87362*0.87396*0.87351
10/21/2013 00:30:00*0.87362*0.87375*0.87375*0.8736
10/21/2013 00:35:00*0.87375*0.87378*0.87397*0.87365
10/21/2013 00:40:00*0.87378*0.87404*0.87404*0.87366
10/21/2013 00:45:00*0.87404*0.87417*0.8743*0.87398
10/21/2013 00:50:00*0.87417*0.87406*0.87441*0.87401
10/21/2013 00:55:00*0.87406*0.87399*0.87414*0.87398
10/21/2013 01:00:00*0.87399*0.87397*0.87404*0.87394
10/21/2013 01:05:00*0.87397*0.87406*0.87412*0.8738
10/21/2013 01:10:00*0.87406*0.8739*0.87406*0.8739
10/21/2013 01:15:00*0.8739*0.87408*0.8741*0.87386
10/21/2013 01:20:00*0.87408*0.87405*0.87422*0.87397
10/21/2013 01:25:00*0.87405*0.87421*0.87421*0.87402
10/21/2013 01:30:00*0.87421*0.87439*0.8745*0.87418
10/21/2013 01:35:00*0.87439*0.87415*0.87439*0.87409
10/21/2013 01:40:00*0.87415*0.87429*0.87439*0.87413
10/21/2013 01:45:00*0.87429*0.87373*0.87429*0.87373
10/21/2013 01:50:00*0.87373*0.87408*0.87408*0.87364
10/21/2013 01:55:00*0.87408*0.87417*0.87421*0.87397
10/21/2013 02:00:00*0.87417*0.87412*0.87423*0.87392
10/21/2013 02:05:00*0.87412*0.87422*0.87445*0.8741
10/21/2013 02:10:00*0.87422*0.87395*0.87447*0.87395
10/21/2013 02:15:00*0.87395*0.8737*0.8741*0.87368
10/21/2013 02:20:00*0.8737*0.87358*0.8737*0.87332
10/21/2013 02:25:00*0.87358*0.87377*0.87377*0.87351
10/21/2013 02:30:00*0.87377*0.87379*0.87397*0.87363
10/21/2013 02:35:00*0.87379*0.87367*0.87381*0.87357
10/21/2013 02:40:00*0.87367*0.87362*0.87375*0.87346
10/21/2013 02:45:00*0.87362*0.8734*0.87363*0.87304
10/21/2013 02:50:00*0.8734*0.87321*0.87345*0.87313
10/21/2013 02:55:00*0.87321*0.87346*0.87358*0.87313
10/21/2013 03:00:00*0.87346*0.87307*0.87352*0.87302
10/21/2013 03:05:00*0.87307*0.87245*0.8731*0.87218
10/21/2013 03:10:00*0.87245*0.87163*0.87245*0.87154
10/21/2013 03:15:00*0.87163*0.87159*0.8718*0.87158
10/21/2013 03:20:00*0.87159*0.87178*0.87185*0.87155
10/21/2013 03:25:00*0.87178*0.87188*0.87202*0.87178
10/21/2013 03:30:00*0.87188*0.87216*0.87231*0.87185
10/21/2013 03:35:00*0.87216*0.87213*0.87218*0.87172
10/21/2013 03:40:00*0.87213*0.87227*0.87227*0.87207
10/21/2013 03:45:00*0.87227*0.87234*0.87242*0.87224
10/21/2013 03:50:00*0.87234*0.87223*0.87236*0.87216
10/21/2013 03:55:00*0.87223*0.87214*0.87229*0.8721
10/21/2013 04:00:00*0.87214*0.87212*0.87215*0.87201
10/21/2013 04:05:00*0.87212*0.87164*0.87212*0.87164
10/21/2013 04:10:00*0.87164*0.87162*0.87194*0.87162
10/21/2013 04:15:00*0.87162*0.87187*0.8719*0.87159
10/21/2013 04:20:00*0.87187*0.87204*0.87211*0.87177
10/21/2013 04:25:00*0.87204*0.87169*0.87212*0.87161
10/21/2013 04:30:00*0.87169*0.87162*0.87169*0.87153
10/21/2013 04:35:00*0.87162*0.87143*0.87171*0.87143
10/21/2013 04:40:00*0.87143*0.8716*0.87182*0.87143
10/21/2013 04:45:00*0.8716*0.87171*0.87175*0.87152
10/21/2013 04:50:00*0.87171*0.87171*0.87206*0.87156
10/21/2013 04:55:00*0.87171*0.87171*0.8718*0.87167
10/21/2013 05:00:00*0.87171*0.87161*0.87179*0.87157
10/21/2013 05:05:00*0.87161*0.87184*0.87192*0.87156
10/21/2013 05:10:00*0.87184*0.87196*0.87199*0.87184
10/21/2013 05:15:00*0.87196*0.87197*0.87212*0.87187
10/21/2013 05:20:00*0.87197*0.87218*0.87218*0.87193
10/21/2013 05:25:00*0.87218*0.87236*0.87242*0.87215
10/21/2013 05:30:00*0.87236*0.87233*0.8726*0.87222
10/21/2013 05:35:00*0.87233*0.87225*0.87241*0.87205
10/21/2013 05:40:00*0.87225*0.87256*0.87262*0.87217
10/21/2013 05:45:00*0.87256*0.87258*0.87264*0.87254
10/21/2013 05:50:00*0.87258*0.87283*0.87283*0.87258
10/21/2013 05:55:00*0.87283*0.87254*0.87283*0.87249
10/21/2013 06:00:00*0.87254*0.87254*0.87269*0.87239
10/21/2013 06:05:00*0.87254*0.87244*0.87263*0.87233
10/21/2013 06:10:00*0.87244*0.87223*0.87253*0.87217
10/21/2013 06:15:00*0.87223*0.87214*0.87228*0.8721
10/21/2013 06:20:00*0.87214*0.87207*0.87216*0.87198
10/21/2013 06:25:00*0.87207*0.87205*0.87208*0.87191
10/21/2013 06:30:00*0.87205*0.8721*0.87214*0.87203
10/21/2013 06:35:00*0.8721*0.87208*0.87213*0.87193
10/21/2013 06:40:00*0.87208*0.87177*0.87217*0.87174
10/21/2013 06:45:00*0.87177*0.87143*0.87177*0.8712
10/21/2013 06:50:00*0.87143*0.87127*0.87145*0.87127
10/21/2013 06:55:00*0.87127*0.87135*0.87135*0.87126
10/21/2013 07:00:00*0.87135*0.87117*0.87136*0.87114
10/21/2013 07:05:00*0.87117*0.8712*0.87136*0.87114
10/21/2013 07:10:00*0.8712*0.87119*0.87131*0.87119
10/21/2013 07:15:00*0.87119*0.87132*0.87137*0.87116
10/21/2013 07:20:00*0.87132*0.8712*0.87137*0.87103
10/21/2013 07:25:00*0.8712*0.87107*0.87137*0.87106
10/21/2013 07:30:00*0.87107*0.87083*0.87112*0.87076
10/21/2013 07:35:00*0.87083*0.87107*0.87129*0.8708
10/21/2013 07:40:00*0.87107*0.87133*0.87159*0.87102
10/21/2013 07:45:00*0.87133*0.87103*0.87137*0.87092
10/21/2013 07:50:00*0.87103*0.87101*0.87113*0.87085
10/21/2013 07:55:00*0.87101*0.87111*0.87114*0.871
10/21/2013 08:00:00*0.87111*0.87081*0.87111*0.8708
10/21/2013 08:05:00*0.87081*0.87058*0.87094*0.87049
10/21/2013 08:10:00*0.87058*0.87099*0.87099*0.8705
10/21/2013 08:15:00*0.87099*0.871*0.87118*0.87085
10/21/2013 08:20:00*0.871*0.87083*0.871*0.8706
10/21/2013 08:25:00*0.87083*0.87069*0.871*0.87052
10/21/2013 08:30:00*0.87069*0.87026*0.87087*0.87025
10/21/2013 08:35:00*0.87026*0.86951*0.8703*0.86927
10/21/2013 08:40:00*0.86951*0.86878*0.86959*0.86878
10/21/2013 08:45:00*0.86878*0.86962*0.86962*0.86848
10/21/2013 08:50:00*0.86962*0.869*0.86962*0.8689
10/21/2013 08:55:00*0.869*0.869*0.86935*0.86892
10/21/2013 09:00:00*0.869*0.8692*0.86934*0.86887
10/21/2013 09:05:00*0.8692*0.86923*0.86941*0.86895
10/21/2013 09:10:00*0.86923*0.86933*0.86947*0.86912
10/21/2013 09:15:00*0.86933*0.86931*0.86941*0.86914
10/21/2013 09:20:00*0.86931*0.86977*0.87012*0.86931
10/21/2013 09:25:00*0.86977*0.87004*0.87019*0.86977
10/21/2013 09:30:00*0.87004*0.87052*0.87058*0.87003
10/21/2013 09:35:00*0.87052*0.87044*0.87086*0.87037
10/21/2013 09:40:00*0.87044*0.87034*0.87044*0.87018
10/21/2013 09:45:00*0.87034*0.87048*0.8705*0.87026
10/21/2013 09:50:00*0.87048*0.8707*0.87104*0.87048
10/21/2013 09:55:00*0.8707*0.87144*0.87146*0.8707
10/21/2013 10:00:00*0.87144*0.87175*0.87198*0.87142
10/21/2013 10:05:00*0.87175*0.8718*0.87213*0.8716
10/21/2013 10:10:00*0.8718*0.87173*0.87223*0.87171
10/21/2013 10:15:00*0.87173*0.87158*0.87179*0.87154
10/21/2013 10:20:00*0.87158*0.87211*0.87211*0.87155
10/21/2013 10:25:00*0.87211*0.87225*0.87241*0.872
10/21/2013 10:30:00*0.87225*0.87181*0.87234*0.8717
10/21/2013 10:35:00*0.87181*0.87194*0.87194*0.87178
10/21/2013 10:40:00*0.87194*0.87198*0.87207*0.87186
10/21/2013 10:45:00*0.87198*0.87167*0.87202*0.87164
10/21/2013 10:50:00*0.87167*0.87151*0.87182*0.87148
10/21/2013 10:55:00*0.87151*0.87145*0.87173*0.87139
10/21/2013 11:00:00*0.87145*0.8713*0.87148*0.87105
10/21/2013 11:05:00*0.8713*0.87149*0.8715*0.87121
10/21/2013 11:10:00*0.87149*0.87186*0.87188*0.87149
10/21/2013 11:15:00*0.87186*0.87199*0.872*0.87183
10/21/2013 11:20:00*0.87199*0.87252*0.87257*0.87196
10/21/2013 11:25:00*0.87252*0.87216*0.87252*0.87212
10/21/2013 11:30:00*0.87216*0.87233*0.87244*0.87216
10/21/2013 11:35:00*0.87233*0.87253*0.87254*0.87232
10/21/2013 11:40:00*0.87253*0.87242*0.87279*0.8724
10/21/2013 11:45:00*0.87242*0.87205*0.87242*0.87205
10/21/2013 11:50:00*0.87205*0.87177*0.87208*0.8717
10/21/2013 11:55:00*0.87177*0.8715*0.87177*0.87147
10/21/2013 12:00:00*0.8715*0.87156*0.8716*0.87143
10/21/2013 12:05:00*0.87156*0.87144*0.87156*0.87138
10/21/2013 12:10:00*0.87144*0.87155*0.87163*0.8713
10/21/2013 12:15:00*0.87155*0.87129*0.8716*0.87129
10/21/2013 12:20:00*0.87129*0.87156*0.87158*0.87123
10/21/2013 12:25:00*0.87156*0.87158*0.87178*0.87151
10/21/2013 12:30:00*0.87158*0.8716*0.87165*0.87148
10/21/2013 12:35:00*0.8716*0.87142*0.87163*0.87139
10/21/2013 12:40:00*0.87142*0.87154*0.87155*0.8714
10/21/2013 12:45:00*0.87154*0.87152*0.87156*0.87147
10/21/2013 12:50:00*0.87152*0.87154*0.87159*0.87144
10/21/2013 12:55:00*0.87154*0.87146*0.87159*0.87146
10/21/2013 13:00:00*0.87146*0.87165*0.87165*0.87143
10/21/2013 13:05:00*0.87165*0.87158*0.87176*0.87148
10/21/2013 13:10:00*0.87158*0.87168*0.87168*0.87152
10/21/2013 13:15:00*0.87168*0.87172*0.87185*0.87168
10/21/2013 13:20:00*0.87172*0.87159*0.87173*0.87158
10/21/2013 13:25:00*0.87159*0.87161*0.87174*0.87155
10/21/2013 13:30:00*0.87161*0.87142*0.87161*0.87134
10/21/2013 13:35:00*0.87142*0.87157*0.87159*0.87141
10/21/2013 13:40:00*0.87157*0.87156*0.87157*0.87142
10/21/2013 13:45:00*0.87156*0.87146*0.8716*0.87138
10/21/2013 13:50:00*0.87146*0.87152*0.87157*0.87144
10/21/2013 13:55:00*0.87152*0.87149*0.87156*0.87145
10/21/2013 14:00:00*0.87149*0.87124*0.87156*0.87116
10/21/2013 14:05:00*0.87124*0.87132*0.87132*0.87106
10/21/2013 14:10:00*0.87132*0.87114*0.87132*0.8711
10/21/2013 14:15:00*0.87114*0.87108*0.87116*0.87104
10/21/2013 14:20:00*0.87108*0.8711*0.87113*0.87087
10/21/2013 14:25:00*0.8711*0.87104*0.87118*0.8709
10/21/2013 14:30:00*0.87104*0.87071*0.87104*0.87061
10/21/2013 14:35:00*0.87071*0.87068*0.87078*0.87049
10/21/2013 14:40:00*0.87068*0.87073*0.87076*0.8706
10/21/2013 14:45:00*0.87073*0.87077*0.87085*0.87073
10/21/2013 14:50:00*0.87077*0.87083*0.8709*0.87076
10/21/2013 14:55:00*0.87083*0.87085*0.87097*0.87075
10/21/2013 15:00:00*0.87085*0.87105*0.87114*0.87085
10/21/2013 15:05:00*0.87105*0.87096*0.87129*0.87077
10/21/2013 15:10:00*0.87096*0.871*0.87103*0.87084
10/21/2013 15:15:00*0.871*0.87111*0.87114*0.87087
10/21/2013 15:20:00*0.87111*0.87109*0.87112*0.87109
10/21/2013 15:25:00*0.87109*0.87092*0.87109*0.87092
10/21/2013 15:30:00*0.87092*0.87085*0.87099*0.87085
10/21/2013 15:35:00*0.87085*0.87079*0.87086*0.87072
10/21/2013 15:40:00*0.87079*0.87103*0.87103*0.87079
10/21/2013 15:45:00*0.87103*0.87124*0.87144*0.87103
10/21/2013 15:50:00*0.87124*0.8713*0.87138*0.87124
10/21/2013 15:55:00*0.8713*0.87126*0.8713*0.87124
10/21/2013 16:00:00*0.87126*0.87126*0.87132*0.87121
10/21/2013 16:05:00*0.87126*0.8713*0.87137*0.87123
10/21/2013 16:10:00*0.8713*0.87161*0.8717*0.8713
10/21/2013 16:15:00*0.87161*0.87093*0.87165*0.87086
10/21/2013 16:20:00*0.87093*0.87121*0.87121*0.8709
10/21/2013 16:25:00*0.87121*0.87136*0.87145*0.87117
10/21/2013 16:30:00*0.87136*0.87117*0.87146*0.87111
10/21/2013 16:35:00*0.87117*0.87099*0.87127*0.87088
10/21/2013 16:40:00*0.87099*0.87102*0.8711*0.87089
10/21/2013 16:45:00*0.87102*0.87108*0.87108*0.87093
10/21/2013 16:50:00*0.87108*0.87102*0.87113*0.87097
10/21/2013 16:55:00*0.87102*0.87111*0.87117*0.87096
10/21/2013 17:00:00*0.87111*0.87112*0.87121*0.87098
