10/17/2013 17:05:00*0.87325*0.87306*0.87325*0.87194
10/17/2013 17:10:00*0.87306*0.87313*0.87334*0.87292
10/17/2013 17:15:00*0.87313*0.87286*0.87323*0.87241
10/17/2013 17:20:00*0.87286*0.87285*0.87289*0.87254
10/17/2013 17:25:00*0.87285*0.87296*0.87314*0.87285
10/17/2013 17:30:00*0.87296*0.87294*0.87299*0.87284
10/17/2013 17:35:00*0.87294*0.87296*0.87298*0.87282
10/17/2013 17:40:00*0.87296*0.87291*0.873*0.87254
10/17/2013 17:45:00*0.87291*0.87252*0.87291*0.87229
10/17/2013 17:50:00*0.87252*0.87276*0.87276*0.87239
10/17/2013 17:55:00*0.87276*0.87245*0.87281*0.87245
10/17/2013 18:00:00*0.87245*0.87264*0.87284*0.87245
10/17/2013 18:05:00*0.87264*0.87257*0.87274*0.87227
10/17/2013 18:10:00*0.87257*0.87242*0.87268*0.87239
10/17/2013 18:15:00*0.87242*0.87234*0.87251*0.8723
10/17/2013 18:20:00*0.87234*0.87189*0.87236*0.87169
10/17/2013 18:25:00*0.87189*0.87129*0.87195*0.87066
10/17/2013 18:30:00*0.87129*0.87089*0.87129*0.87067
10/17/2013 18:35:00*0.87089*0.87118*0.87144*0.87072
10/17/2013 18:40:00*0.87118*0.87118*0.87132*0.87101
10/17/2013 18:45:00*0.87118*0.871*0.87126*0.87096
10/17/2013 18:50:00*0.871*0.87089*0.871*0.8708
10/17/2013 18:55:00*0.87089*0.871*0.87109*0.87088
10/17/2013 19:00:00*0.871*0.87105*0.87115*0.87093
10/17/2013 19:05:00*0.87105*0.87117*0.87117*0.87101
10/17/2013 19:10:00*0.87117*0.87127*0.87131*0.87109
10/17/2013 19:15:00*0.87127*0.87127*0.87146*0.87127
10/17/2013 19:20:00*0.87127*0.87117*0.87145*0.8711
10/17/2013 19:25:00*0.87117*0.87107*0.87128*0.87101
10/17/2013 19:30:00*0.87107*0.87123*0.87127*0.87106
10/17/2013 19:35:00*0.87123*0.87141*0.8715*0.87107
10/17/2013 19:40:00*0.87141*0.87129*0.87155*0.87127
10/17/2013 19:45:00*0.87129*0.87129*0.87138*0.87126
10/17/2013 19:50:00*0.87129*0.87111*0.87141*0.87094
10/17/2013 19:55:00*0.87111*0.87111*0.87114*0.87088
10/17/2013 20:00:00*0.87111*0.87117*0.87146*0.87109
10/17/2013 20:05:00*0.87117*0.8714*0.87144*0.87079
10/17/2013 20:10:00*0.8714*0.8715*0.87169*0.87122
10/17/2013 20:15:00*0.8715*0.87168*0.87182*0.8715
10/17/2013 20:20:00*0.87168*0.87169*0.87199*0.87163
10/17/2013 20:25:00*0.87169*0.87218*0.87221*0.87158
10/17/2013 20:30:00*0.87218*0.8723*0.87241*0.8721
10/17/2013 20:35:00*0.8723*0.87153*0.8723*0.87148
10/17/2013 20:40:00*0.87153*0.87157*0.87168*0.87146
10/17/2013 20:45:00*0.87157*0.87147*0.87162*0.87127
10/17/2013 20:50:00*0.87147*0.87108*0.87149*0.87102
10/17/2013 20:55:00*0.87108*0.87143*0.87154*0.87107
10/17/2013 21:00:00*0.87143*0.87143*0.8716*0.87136
10/17/2013 21:05:00*0.87143*0.87092*0.87154*0.87092
10/17/2013 21:10:00*0.87092*0.87068*0.87095*0.87062
10/17/2013 21:15:00*0.87068*0.87084*0.87087*0.86989
10/17/2013 21:20:00*0.87084*0.87084*0.87085*0.87061
10/17/2013 21:25:00*0.87084*0.87159*0.87203*0.87083
10/17/2013 21:30:00*0.87159*0.87148*0.87159*0.87106
10/17/2013 21:35:00*0.87148*0.87113*0.87166*0.87113
10/17/2013 21:40:00*0.87113*0.87117*0.87133*0.87105
10/17/2013 21:45:00*0.87117*0.8711*0.87117*0.871
10/17/2013 21:50:00*0.8711*0.87138*0.87162*0.8711
10/17/2013 21:55:00*0.87138*0.87156*0.87166*0.87122
10/17/2013 22:00:00*0.87156*0.87202*0.87223*0.8712
10/17/2013 22:05:00*0.87202*0.87196*0.87258*0.8718
10/17/2013 22:10:00*0.87196*0.87118*0.87196*0.87108
10/17/2013 22:15:00*0.87118*0.87112*0.87142*0.87077
10/17/2013 22:20:00*0.87112*0.87123*0.87175*0.87096
10/17/2013 22:25:00*0.87123*0.87101*0.87125*0.87088
10/17/2013 22:30:00*0.87101*0.87144*0.87171*0.87101
10/17/2013 22:35:00*0.87144*0.87065*0.87144*0.87063
10/17/2013 22:40:00*0.87065*0.87106*0.87118*0.87065
10/17/2013 22:45:00*0.87106*0.87096*0.8713*0.87088
10/17/2013 22:50:00*0.87096*0.87139*0.87143*0.87087
10/17/2013 22:55:00*0.87139*0.8713*0.87147*0.87116
10/17/2013 23:00:00*0.8713*0.8708*0.8713*0.87071
10/17/2013 23:05:00*0.8708*0.87073*0.87106*0.8706
10/17/2013 23:10:00*0.87073*0.86983*0.87073*0.86983
10/17/2013 23:15:00*0.86983*0.87024*0.87037*0.86978
10/17/2013 23:20:00*0.87024*0.87083*0.87083*0.87016
10/17/2013 23:25:00*0.87083*0.87064*0.87086*0.87064
10/17/2013 23:30:00*0.87064*0.87064*0.87082*0.87048
10/17/2013 23:35:00*0.87064*0.87079*0.87081*0.87051
10/17/2013 23:40:00*0.87079*0.87075*0.87088*0.8707
10/17/2013 23:45:00*0.87075*0.87104*0.87104*0.87074
10/17/2013 23:50:00*0.87104*0.87076*0.87105*0.87076
10/17/2013 23:55:00*0.87076*0.87079*0.8709*0.87076
10/18/2013 00:00:00*0.87079*0.87095*0.87099*0.87077
10/18/2013 00:05:00*0.87095*0.87058*0.87096*0.87057
10/18/2013 00:10:00*0.87058*0.87069*0.87089*0.87057
10/18/2013 00:15:00*0.87069*0.87058*0.87072*0.87053
10/18/2013 00:20:00*0.87058*0.87075*0.8708*0.87055
10/18/2013 00:25:00*0.87075*0.87068*0.87076*0.87054
10/18/2013 00:30:00*0.87068*0.87068*0.87072*0.87063
10/18/2013 00:35:00*0.87068*0.87047*0.87075*0.87044
10/18/2013 00:40:00*0.87047*0.87042*0.87051*0.87037
10/18/2013 00:45:00*0.87042*0.87024*0.87044*0.87024
10/18/2013 00:50:00*0.87024*0.87027*0.87054*0.87019
10/18/2013 00:55:00*0.87027*0.87036*0.87036*0.87027
10/18/2013 01:00:00*0.87036*0.87057*0.87061*0.87034
10/18/2013 01:05:00*0.87057*0.87062*0.87086*0.87057
10/18/2013 01:10:00*0.87062*0.87084*0.87088*0.87062
10/18/2013 01:15:00*0.87084*0.87054*0.87086*0.87048
10/18/2013 01:20:00*0.87054*0.8705*0.87054*0.87036
10/18/2013 01:25:00*0.8705*0.87054*0.87064*0.87041
10/18/2013 01:30:00*0.87054*0.87055*0.87063*0.87037
10/18/2013 01:35:00*0.87055*0.87071*0.87083*0.87053
10/18/2013 01:40:00*0.87071*0.87087*0.87088*0.87061
10/18/2013 01:45:00*0.87087*0.87064*0.87087*0.87046
10/18/2013 01:50:00*0.87064*0.87084*0.87086*0.87055
10/18/2013 01:55:00*0.87084*0.87101*0.87107*0.87081
10/18/2013 02:00:00*0.87101*0.87118*0.87132*0.87098
10/18/2013 02:05:00*0.87118*0.87155*0.87161*0.87118
10/18/2013 02:10:00*0.87155*0.8716*0.87169*0.87151
10/18/2013 02:15:00*0.8716*0.87171*0.87178*0.8716
10/18/2013 02:20:00*0.87171*0.87215*0.87221*0.87166
10/18/2013 02:25:00*0.87215*0.87296*0.87298*0.8721
10/18/2013 02:30:00*0.87296*0.8726*0.8733*0.87256
10/18/2013 02:35:00*0.8726*0.87253*0.87261*0.87221
10/18/2013 02:40:00*0.87253*0.87253*0.87282*0.87251
10/18/2013 02:45:00*0.87253*0.87237*0.87264*0.87221
10/18/2013 02:50:00*0.87237*0.87247*0.87251*0.87222
10/18/2013 02:55:00*0.87247*0.87243*0.87249*0.87231
10/18/2013 03:00:00*0.87243*0.87247*0.87263*0.87238
10/18/2013 03:05:00*0.87247*0.87248*0.87259*0.87235
10/18/2013 03:10:00*0.87248*0.87226*0.87263*0.87218
10/18/2013 03:15:00*0.87226*0.87155*0.87226*0.87148
10/18/2013 03:20:00*0.87155*0.87108*0.87163*0.87101
10/18/2013 03:25:00*0.87108*0.87126*0.8713*0.87091
10/18/2013 03:30:00*0.87126*0.8714*0.87168*0.87114
10/18/2013 03:35:00*0.8714*0.87143*0.87143*0.87129
10/18/2013 03:40:00*0.87143*0.87182*0.87185*0.8714
10/18/2013 03:45:00*0.87182*0.87173*0.872*0.87161
10/18/2013 03:50:00*0.87173*0.87197*0.87202*0.87172
10/18/2013 03:55:00*0.87197*0.87206*0.8721*0.87183
10/18/2013 04:00:00*0.87206*0.87235*0.87241*0.87203
10/18/2013 04:05:00*0.87235*0.87309*0.87321*0.87227
10/18/2013 04:10:00*0.87309*0.87271*0.87311*0.87255
10/18/2013 04:15:00*0.87271*0.87316*0.87319*0.8727
10/18/2013 04:20:00*0.87316*0.87339*0.87353*0.87288
10/18/2013 04:25:00*0.87339*0.87331*0.87349*0.8728
10/18/2013 04:30:00*0.87331*0.87341*0.87344*0.87316
10/18/2013 04:35:00*0.87341*0.87347*0.87362*0.87337
10/18/2013 04:40:00*0.87347*0.87369*0.8738*0.87341
10/18/2013 04:45:00*0.87369*0.87355*0.87377*0.87349
10/18/2013 04:50:00*0.87355*0.87344*0.87362*0.87343
10/18/2013 04:55:00*0.87344*0.87359*0.87363*0.87341
10/18/2013 05:00:00*0.87359*0.87332*0.87361*0.87332
10/18/2013 05:05:00*0.87332*0.87354*0.87359*0.87332
10/18/2013 05:10:00*0.87354*0.87331*0.8736*0.87326
10/18/2013 05:15:00*0.87331*0.87361*0.87364*0.87331
10/18/2013 05:20:00*0.87361*0.87373*0.87376*0.87352
10/18/2013 05:25:00*0.87373*0.87382*0.87394*0.87366
10/18/2013 05:30:00*0.87382*0.87397*0.87398*0.8738
10/18/2013 05:35:00*0.87397*0.87397*0.87404*0.87389
10/18/2013 05:40:00*0.87397*0.8739*0.87407*0.87389
10/18/2013 05:45:00*0.8739*0.87401*0.8741*0.87386
10/18/2013 05:50:00*0.87401*0.87405*0.8741*0.87398
10/18/2013 05:55:00*0.87405*0.87399*0.87418*0.87399
10/18/2013 06:00:00*0.87399*0.87405*0.87421*0.87399
10/18/2013 06:05:00*0.87405*0.87377*0.87407*0.87376
10/18/2013 06:10:00*0.87377*0.87398*0.87408*0.8737
10/18/2013 06:15:00*0.87398*0.87397*0.87412*0.87364
10/18/2013 06:20:00*0.87397*0.87393*0.87436*0.87375
10/18/2013 06:25:00*0.87393*0.87434*0.87454*0.87384
10/18/2013 06:30:00*0.87434*0.874*0.87443*0.87373
10/18/2013 06:35:00*0.874*0.87397*0.87425*0.87373
10/18/2013 06:40:00*0.87397*0.87414*0.8742*0.87397
10/18/2013 06:45:00*0.87414*0.87386*0.87414*0.87379
10/18/2013 06:50:00*0.87386*0.87362*0.87393*0.87353
10/18/2013 06:55:00*0.87362*0.87373*0.8739*0.87355
10/18/2013 07:00:00*0.87373*0.87387*0.87396*0.87363
10/18/2013 07:05:00*0.87387*0.87395*0.87413*0.87384
10/18/2013 07:10:00*0.87395*0.87392*0.87405*0.8738
10/18/2013 07:15:00*0.87392*0.87363*0.874*0.87357
10/18/2013 07:20:00*0.87363*0.87338*0.87366*0.87331
10/18/2013 07:25:00*0.87338*0.87357*0.87375*0.87329
10/18/2013 07:30:00*0.87357*0.87341*0.87376*0.8734
10/18/2013 07:35:00*0.87341*0.87346*0.87355*0.87338
10/18/2013 07:40:00*0.87346*0.87307*0.87352*0.873
10/18/2013 07:45:00*0.87307*0.873*0.87326*0.87297
10/18/2013 07:50:00*0.873*0.87296*0.87301*0.8728
10/18/2013 07:55:00*0.87296*0.87319*0.87326*0.87275
10/18/2013 08:00:00*0.87319*0.87316*0.87329*0.87306
10/18/2013 08:05:00*0.87316*0.87344*0.87348*0.87314
10/18/2013 08:10:00*0.87344*0.8736*0.8736*0.87341
10/18/2013 08:15:00*0.8736*0.87363*0.87371*0.87347
10/18/2013 08:20:00*0.87363*0.87356*0.8738*0.87343
10/18/2013 08:25:00*0.87356*0.87393*0.87398*0.87341
10/18/2013 08:30:00*0.87393*0.87369*0.87433*0.87369
10/18/2013 08:35:00*0.87369*0.87381*0.87404*0.87362
10/18/2013 08:40:00*0.87381*0.87375*0.87407*0.87365
10/18/2013 08:45:00*0.87375*0.87392*0.87399*0.8737
10/18/2013 08:50:00*0.87392*0.87373*0.87406*0.87364
10/18/2013 08:55:00*0.87373*0.87402*0.87402*0.87358
10/18/2013 09:00:00*0.87402*0.87397*0.87419*0.87382
10/18/2013 09:05:00*0.87397*0.87382*0.87409*0.87353
10/18/2013 09:10:00*0.87382*0.87372*0.87419*0.87372
10/18/2013 09:15:00*0.87372*0.87355*0.87393*0.87346
10/18/2013 09:20:00*0.87355*0.8735*0.87366*0.8733
10/18/2013 09:25:00*0.8735*0.87323*0.87363*0.87319
10/18/2013 09:30:00*0.87323*0.87328*0.87356*0.8732
10/18/2013 09:35:00*0.87328*0.87289*0.87339*0.87289
10/18/2013 09:40:00*0.87289*0.87254*0.87291*0.8723
10/18/2013 09:45:00*0.87254*0.87298*0.87298*0.87254
10/18/2013 09:50:00*0.87298*0.87307*0.87338*0.87295
10/18/2013 09:55:00*0.87307*0.87269*0.87311*0.87268
10/18/2013 10:00:00*0.87269*0.87271*0.87283*0.87251
10/18/2013 10:05:00*0.87271*0.87317*0.8732*0.87262
10/18/2013 10:10:00*0.87317*0.87317*0.87341*0.87306
10/18/2013 10:15:00*0.87317*0.87308*0.87317*0.87289
10/18/2013 10:20:00*0.87308*0.87322*0.87322*0.87305
10/18/2013 10:25:00*0.87322*0.87375*0.87394*0.8732
10/18/2013 10:30:00*0.87375*0.87386*0.874*0.87375
10/18/2013 10:35:00*0.87386*0.87388*0.87411*0.87383
10/18/2013 10:40:00*0.87388*0.87352*0.87392*0.87335
10/18/2013 10:45:00*0.87352*0.87367*0.87393*0.87352
10/18/2013 10:50:00*0.87367*0.87356*0.87373*0.87326
10/18/2013 10:55:00*0.87356*0.87404*0.87408*0.87356
10/18/2013 11:00:00*0.87404*0.87356*0.87415*0.8734
10/18/2013 11:05:00*0.87356*0.87365*0.87382*0.87349
10/18/2013 11:10:00*0.87365*0.87369*0.87374*0.87352
10/18/2013 11:15:00*0.87369*0.8735*0.87388*0.8734
10/18/2013 11:20:00*0.8735*0.87355*0.87358*0.87341
10/18/2013 11:25:00*0.87355*0.87345*0.87367*0.87343
10/18/2013 11:30:00*0.87345*0.87352*0.87365*0.87342
10/18/2013 11:35:00*0.87352*0.87375*0.87375*0.87341
10/18/2013 11:40:00*0.87375*0.87365*0.87375*0.8736
10/18/2013 11:45:00*0.87365*0.8737*0.87376*0.87363
10/18/2013 11:50:00*0.8737*0.87353*0.87396*0.8735
10/18/2013 11:55:00*0.87353*0.87365*0.87365*0.87345
10/18/2013 12:00:00*0.87365*0.87373*0.87382*0.87365
10/18/2013 12:05:00*0.87373*0.87354*0.87373*0.87345
10/18/2013 12:10:00*0.87354*0.87354*0.8736*0.87352
10/18/2013 12:15:00*0.87354*0.87376*0.8738*0.87352
10/18/2013 12:20:00*0.87376*0.8738*0.87386*0.8737
10/18/2013 12:25:00*0.8738*0.87371*0.87384*0.87368
10/18/2013 12:30:00*0.87371*0.87379*0.87381*0.87369
10/18/2013 12:35:00*0.87379*0.87382*0.87403*0.87378
10/18/2013 12:40:00*0.87382*0.87391*0.87395*0.87382
10/18/2013 12:45:00*0.87391*0.87398*0.87399*0.87388
10/18/2013 12:50:00*0.87398*0.87385*0.87398*0.87377
10/18/2013 12:55:00*0.87385*0.87371*0.87385*0.87366
10/18/2013 13:00:00*0.87371*0.87344*0.87373*0.87324
10/18/2013 13:05:00*0.87344*0.87304*0.8735*0.87299
10/18/2013 13:10:00*0.87304*0.87306*0.87323*0.87304
10/18/2013 13:15:00*0.87306*0.87323*0.87323*0.87304
10/18/2013 13:20:00*0.87323*0.87347*0.87351*0.87323
10/18/2013 13:25:00*0.87347*0.87332*0.87349*0.87332
10/18/2013 13:30:00*0.87332*0.87326*0.87332*0.87318
10/18/2013 13:35:00*0.87326*0.87326*0.87332*0.87326
10/18/2013 13:40:00*0.87326*0.87324*0.87336*0.87312
10/18/2013 13:45:00*0.87324*0.87316*0.87329*0.87298
10/18/2013 13:50:00*0.87316*0.87341*0.87343*0.87316
10/18/2013 13:55:00*0.87341*0.87344*0.87346*0.87336
10/18/2013 14:00:00*0.87344*0.87333*0.87353*0.87331
10/18/2013 14:05:00*0.87333*0.87336*0.87336*0.87311
10/18/2013 14:10:00*0.87336*0.87323*0.87336*0.8732
10/18/2013 14:15:00*0.87323*0.87323*0.87334*0.8732
10/18/2013 14:20:00*0.87323*0.87329*0.87336*0.87306
10/18/2013 14:25:00*0.87329*0.87361*0.87363*0.87328
10/18/2013 14:30:00*0.87361*0.87387*0.87392*0.87361
10/18/2013 14:35:00*0.87387*0.87382*0.87398*0.87382
10/18/2013 14:40:00*0.87382*0.87394*0.87396*0.87381
10/18/2013 14:45:00*0.87394*0.87417*0.87419*0.87394
10/18/2013 14:50:00*0.87417*0.87394*0.87417*0.87394
10/18/2013 14:55:00*0.87394*0.87359*0.87394*0.87359
10/18/2013 15:00:00*0.87359*0.87368*0.8737*0.87353
10/18/2013 15:05:00*0.87368*0.87337*0.8737*0.87337
10/18/2013 15:10:00*0.87337*0.8736*0.87373*0.87335
10/18/2013 15:15:00*0.8736*0.8735*0.87364*0.87338
10/18/2013 15:20:00*0.8735*0.87357*0.87361*0.87348
10/18/2013 15:25:00*0.87357*0.87359*0.87362*0.87351
10/18/2013 15:30:00*0.87359*0.8733*0.87364*0.87327
10/18/2013 15:35:00*0.8733*0.87332*0.87346*0.87324
10/18/2013 15:40:00*0.87332*0.87331*0.87342*0.87327
10/18/2013 15:45:00*0.87331*0.87334*0.8734*0.87319
10/18/2013 15:50:00*0.87334*0.87348*0.87362*0.8733
10/18/2013 15:55:00*0.87348*0.87367*0.87371*0.87348
10/18/2013 16:00:00*0.87367*0.87351*0.87371*0.8735
10/18/2013 16:05:00*0.87351*0.87354*0.87364*0.87346
10/18/2013 16:10:00*0.87354*0.87366*0.87375*0.8734
10/18/2013 16:15:00*0.87366*0.87408*0.87413*0.87366
10/18/2013 16:20:00*0.87408*0.87401*0.87424*0.87386
10/18/2013 16:25:00*0.87401*0.87395*0.87402*0.87391
10/18/2013 16:30:00*0.87395*0.87382*0.87397*0.87371
10/18/2013 16:35:00*0.87382*0.87358*0.8739*0.87332
10/18/2013 16:40:00*0.87358*0.87558*0.87573*0.87345
10/18/2013 16:45:00*0.87558*0.87462*0.8756*0.87354
10/18/2013 16:50:00*0.87462*0.87487*0.87511*0.87369
10/18/2013 16:55:00*0.87487*0.87494*0.87598*0.87371
