10/16/2013 17:05:00*0.86982*0.86936*0.86982*0.86825
10/16/2013 17:10:00*0.86936*0.86942*0.86943*0.86927
10/16/2013 17:15:00*0.86942*0.86949*0.86961*0.8694
10/16/2013 17:20:00*0.86949*0.86974*0.86978*0.86949
10/16/2013 17:25:00*0.86974*0.87056*0.87096*0.86974
10/16/2013 17:30:00*0.87056*0.8705*0.87076*0.87011
10/16/2013 17:35:00*0.8705*0.86965*0.8705*0.86964
10/16/2013 17:40:00*0.86965*0.86979*0.86991*0.86955
10/16/2013 17:45:00*0.86979*0.86987*0.86993*0.86972
10/16/2013 17:50:00*0.86987*0.86981*0.87041*0.86981
10/16/2013 17:55:00*0.86981*0.86999*0.86999*0.86963
10/16/2013 18:00:00*0.86999*0.86991*0.87002*0.86956
10/16/2013 18:05:00*0.86991*0.8698*0.87019*0.86964
10/16/2013 18:10:00*0.8698*0.8698*0.86981*0.8696
10/16/2013 18:15:00*0.8698*0.87023*0.87023*0.86974
10/16/2013 18:20:00*0.87023*0.87008*0.87025*0.86981
10/16/2013 18:25:00*0.87008*0.86993*0.87027*0.86993
10/16/2013 18:30:00*0.86993*0.86959*0.87*0.86951
10/16/2013 18:35:00*0.86959*0.8695*0.86977*0.86947
10/16/2013 18:40:00*0.8695*0.87003*0.87011*0.86949
10/16/2013 18:45:00*0.87003*0.86967*0.87003*0.86967
10/16/2013 18:50:00*0.86967*0.86958*0.86977*0.86948
10/16/2013 18:55:00*0.86958*0.86984*0.86989*0.86937
10/16/2013 19:00:00*0.86984*0.86978*0.86989*0.86957
10/16/2013 19:05:00*0.86978*0.86993*0.86999*0.86967
10/16/2013 19:10:00*0.86993*0.86996*0.87007*0.86988
10/16/2013 19:15:00*0.86996*0.87024*0.87033*0.86996
10/16/2013 19:20:00*0.87024*0.87068*0.87075*0.87012
10/16/2013 19:25:00*0.87068*0.87026*0.87068*0.87022
10/16/2013 19:30:00*0.87026*0.87018*0.87034*0.87008
10/16/2013 19:35:00*0.87018*0.87063*0.87064*0.87014
10/16/2013 19:40:00*0.87063*0.87016*0.87063*0.86996
10/16/2013 19:45:00*0.87016*0.87028*0.87028*0.87002
10/16/2013 19:50:00*0.87028*0.87009*0.87028*0.87001
10/16/2013 19:55:00*0.87009*0.87057*0.87065*0.87009
10/16/2013 20:00:00*0.87057*0.87063*0.8707*0.8702
10/16/2013 20:05:00*0.87063*0.87033*0.87084*0.87033
10/16/2013 20:10:00*0.87033*0.87044*0.87061*0.87024
10/16/2013 20:15:00*0.87044*0.87*0.87059*0.86957
10/16/2013 20:20:00*0.87*0.87021*0.87048*0.86981
10/16/2013 20:25:00*0.87021*0.87044*0.87072*0.87017
10/16/2013 20:30:00*0.87044*0.8702*0.87045*0.87008
10/16/2013 20:35:00*0.8702*0.87037*0.87041*0.8701
10/16/2013 20:40:00*0.87037*0.87075*0.87095*0.87032
10/16/2013 20:45:00*0.87075*0.87019*0.87077*0.87015
10/16/2013 20:50:00*0.87019*0.87047*0.87069*0.86993
10/16/2013 20:55:00*0.87047*0.87061*0.87083*0.87035
10/16/2013 21:00:00*0.87061*0.87107*0.87114*0.87012
10/16/2013 21:05:00*0.87107*0.87124*0.87155*0.8709
10/16/2013 21:10:00*0.87124*0.87034*0.87145*0.87034
10/16/2013 21:15:00*0.87034*0.87069*0.87069*0.87021
10/16/2013 21:20:00*0.87069*0.87105*0.87107*0.87056
10/16/2013 21:25:00*0.87105*0.87054*0.87125*0.8704
10/16/2013 21:30:00*0.87054*0.87033*0.8706*0.87023
10/16/2013 21:35:00*0.87033*0.87019*0.87046*0.87011
10/16/2013 21:40:00*0.87019*0.87003*0.87035*0.86986
10/16/2013 21:45:00*0.87003*0.8699*0.87031*0.86987
10/16/2013 21:50:00*0.8699*0.86981*0.86997*0.86961
10/16/2013 21:55:00*0.86981*0.86992*0.87013*0.86978
10/16/2013 22:00:00*0.86992*0.87021*0.87021*0.86973
10/16/2013 22:05:00*0.87021*0.87039*0.87055*0.87012
10/16/2013 22:10:00*0.87039*0.87024*0.87039*0.86995
10/16/2013 22:15:00*0.87024*0.87031*0.87059*0.87004
10/16/2013 22:20:00*0.87031*0.87011*0.8705*0.86981
10/16/2013 22:25:00*0.87011*0.87042*0.87049*0.86978
10/16/2013 22:30:00*0.87042*0.87012*0.87043*0.87005
10/16/2013 22:35:00*0.87012*0.86959*0.87012*0.86947
10/16/2013 22:40:00*0.86959*0.86977*0.87002*0.86954
10/16/2013 22:45:00*0.86977*0.87005*0.87008*0.86969
10/16/2013 22:50:00*0.87005*0.86969*0.87006*0.86959
10/16/2013 22:55:00*0.86969*0.86926*0.87001*0.86923
10/16/2013 23:00:00*0.86926*0.86947*0.86957*0.86923
10/16/2013 23:05:00*0.86947*0.86961*0.86961*0.86939
10/16/2013 23:10:00*0.86961*0.86966*0.8699*0.8696
10/16/2013 23:15:00*0.86966*0.86981*0.86996*0.86966
10/16/2013 23:20:00*0.86981*0.87023*0.87027*0.86981
10/16/2013 23:25:00*0.87023*0.8703*0.87047*0.87
10/16/2013 23:30:00*0.8703*0.87052*0.87052*0.87026
10/16/2013 23:35:00*0.87052*0.87022*0.87054*0.87022
10/16/2013 23:40:00*0.87022*0.87036*0.87041*0.87022
10/16/2013 23:45:00*0.87036*0.8703*0.87041*0.8702
10/16/2013 23:50:00*0.8703*0.87035*0.87037*0.87027
10/16/2013 23:55:00*0.87035*0.87013*0.87038*0.87
10/17/2013 00:00:00*0.87013*0.87002*0.87031*0.86999
10/17/2013 00:05:00*0.87002*0.87017*0.87017*0.86997
10/17/2013 00:10:00*0.87017*0.87012*0.87017*0.87005
10/17/2013 00:15:00*0.87012*0.87003*0.87013*0.86995
10/17/2013 00:20:00*0.87003*0.86985*0.87017*0.8698
10/17/2013 00:25:00*0.86985*0.86973*0.86989*0.86973
10/17/2013 00:30:00*0.86973*0.87016*0.87026*0.86963
10/17/2013 00:35:00*0.87016*0.87024*0.87033*0.87011
10/17/2013 00:40:00*0.87024*0.87022*0.87043*0.87013
10/17/2013 00:45:00*0.87022*0.87013*0.87039*0.87013
10/17/2013 00:50:00*0.87013*0.87009*0.87027*0.8699
10/17/2013 00:55:00*0.87009*0.87054*0.87058*0.87009
10/17/2013 01:00:00*0.87054*0.87043*0.87054*0.87026
10/17/2013 01:05:00*0.87043*0.87016*0.8706*0.86995
10/17/2013 01:10:00*0.87016*0.87028*0.87028*0.87008
10/17/2013 01:15:00*0.87028*0.87038*0.87043*0.87023
10/17/2013 01:20:00*0.87038*0.87039*0.87047*0.87026
10/17/2013 01:25:00*0.87039*0.87044*0.87048*0.87011
10/17/2013 01:30:00*0.87044*0.87041*0.87047*0.87029
10/17/2013 01:35:00*0.87041*0.87059*0.87063*0.87032
10/17/2013 01:40:00*0.87059*0.87047*0.87062*0.87026
10/17/2013 01:45:00*0.87047*0.87055*0.87065*0.87044
10/17/2013 01:50:00*0.87055*0.87054*0.8706*0.87052
10/17/2013 01:55:00*0.87054*0.87059*0.87066*0.87045
10/17/2013 02:00:00*0.87059*0.87098*0.87116*0.87056
10/17/2013 02:05:00*0.87098*0.87058*0.87101*0.8705
10/17/2013 02:10:00*0.87058*0.87074*0.8708*0.87033
10/17/2013 02:15:00*0.87074*0.87049*0.87074*0.87042
10/17/2013 02:20:00*0.87049*0.8697*0.87049*0.86965
10/17/2013 02:25:00*0.8697*0.8693*0.86977*0.86921
10/17/2013 02:30:00*0.8693*0.86937*0.86937*0.8687
10/17/2013 02:35:00*0.86937*0.86911*0.86937*0.86907
10/17/2013 02:40:00*0.86911*0.86911*0.86931*0.86895
10/17/2013 02:45:00*0.86911*0.86894*0.86919*0.86888
10/17/2013 02:50:00*0.86894*0.86874*0.86911*0.86874
10/17/2013 02:55:00*0.86874*0.86912*0.86934*0.86874
10/17/2013 03:00:00*0.86912*0.86896*0.86916*0.86885
10/17/2013 03:05:00*0.86896*0.86941*0.86954*0.86894
10/17/2013 03:10:00*0.86941*0.86915*0.86948*0.86898
10/17/2013 03:15:00*0.86915*0.86869*0.86919*0.86866
10/17/2013 03:20:00*0.86869*0.86901*0.86926*0.86853
10/17/2013 03:25:00*0.86901*0.8702*0.8702*0.86885
10/17/2013 03:30:00*0.8702*0.86958*0.87039*0.86927
10/17/2013 03:35:00*0.86958*0.86989*0.87006*0.8693
10/17/2013 03:40:00*0.86989*0.86956*0.87031*0.86951
10/17/2013 03:45:00*0.86956*0.86943*0.86986*0.8693
10/17/2013 03:50:00*0.86943*0.87006*0.87014*0.86933
10/17/2013 03:55:00*0.87006*0.87073*0.87118*0.86983
10/17/2013 04:00:00*0.87073*0.87091*0.87159*0.87052
10/17/2013 04:05:00*0.87091*0.8705*0.87135*0.87045
10/17/2013 04:10:00*0.8705*0.87108*0.87146*0.87014
10/17/2013 04:15:00*0.87108*0.87126*0.87176*0.87108
10/17/2013 04:20:00*0.87126*0.87154*0.87155*0.87101
10/17/2013 04:25:00*0.87154*0.87083*0.87172*0.87077
10/17/2013 04:30:00*0.87083*0.87051*0.87088*0.87026
10/17/2013 04:35:00*0.87051*0.87068*0.8709*0.87049
10/17/2013 04:40:00*0.87068*0.87118*0.87172*0.87068
10/17/2013 04:45:00*0.87118*0.87114*0.87134*0.87105
10/17/2013 04:50:00*0.87114*0.87118*0.87143*0.87106
10/17/2013 04:55:00*0.87118*0.87135*0.87139*0.87113
10/17/2013 05:00:00*0.87135*0.87136*0.87173*0.87102
10/17/2013 05:05:00*0.87136*0.87111*0.87136*0.87099
10/17/2013 05:10:00*0.87111*0.87142*0.87142*0.87091
10/17/2013 05:15:00*0.87142*0.87138*0.87161*0.87125
10/17/2013 05:20:00*0.87138*0.87129*0.87143*0.87113
10/17/2013 05:25:00*0.87129*0.87185*0.87194*0.87127
10/17/2013 05:30:00*0.87185*0.87165*0.87198*0.87165
10/17/2013 05:35:00*0.87165*0.87215*0.87242*0.87165
10/17/2013 05:40:00*0.87215*0.87222*0.8723*0.87188
10/17/2013 05:45:00*0.87222*0.87233*0.87236*0.87214
10/17/2013 05:50:00*0.87233*0.87226*0.87243*0.87224
10/17/2013 05:55:00*0.87226*0.87221*0.87235*0.87214
10/17/2013 06:00:00*0.87221*0.87223*0.87247*0.872
10/17/2013 06:05:00*0.87223*0.87217*0.87247*0.8721
10/17/2013 06:10:00*0.87217*0.87218*0.87231*0.87203
10/17/2013 06:15:00*0.87218*0.87186*0.87222*0.87177
10/17/2013 06:20:00*0.87186*0.87203*0.87219*0.87183
10/17/2013 06:25:00*0.87203*0.87203*0.87248*0.872
10/17/2013 06:30:00*0.87203*0.87196*0.87214*0.87188
10/17/2013 06:35:00*0.87196*0.87236*0.87239*0.87196
10/17/2013 06:40:00*0.87236*0.87254*0.87277*0.87236
10/17/2013 06:45:00*0.87254*0.87311*0.87311*0.87246
10/17/2013 06:50:00*0.87311*0.87387*0.87403*0.87296
10/17/2013 06:55:00*0.87387*0.87386*0.87393*0.87355
10/17/2013 07:00:00*0.87386*0.87412*0.87412*0.87356
10/17/2013 07:05:00*0.87412*0.87387*0.87415*0.87372
10/17/2013 07:10:00*0.87387*0.87395*0.87411*0.87361
10/17/2013 07:15:00*0.87395*0.87404*0.87433*0.87384
10/17/2013 07:20:00*0.87404*0.87426*0.87428*0.87392
10/17/2013 07:25:00*0.87426*0.87422*0.87431*0.8741
10/17/2013 07:30:00*0.87422*0.87494*0.87506*0.87422
10/17/2013 07:35:00*0.87494*0.87511*0.8752*0.87482
10/17/2013 07:40:00*0.87511*0.87497*0.87515*0.87478
10/17/2013 07:45:00*0.87497*0.87508*0.87508*0.87482
10/17/2013 07:50:00*0.87508*0.87513*0.87525*0.87503
10/17/2013 07:55:00*0.87513*0.87479*0.87524*0.87479
10/17/2013 08:00:00*0.87479*0.87481*0.87498*0.87472
10/17/2013 08:05:00*0.87481*0.87507*0.87531*0.87466
10/17/2013 08:10:00*0.87507*0.87515*0.87553*0.87501
10/17/2013 08:15:00*0.87515*0.87467*0.87516*0.87433
10/17/2013 08:20:00*0.87467*0.87416*0.87478*0.8741
10/17/2013 08:25:00*0.87416*0.87448*0.87458*0.8741
10/17/2013 08:30:00*0.87448*0.87354*0.87448*0.87354
10/17/2013 08:35:00*0.87354*0.8737*0.87416*0.87354
10/17/2013 08:40:00*0.8737*0.87341*0.87371*0.87339
10/17/2013 08:45:00*0.87341*0.87367*0.87367*0.87332
10/17/2013 08:50:00*0.87367*0.87364*0.87382*0.87344
10/17/2013 08:55:00*0.87364*0.87411*0.87435*0.87363
10/17/2013 09:00:00*0.87411*0.87436*0.87441*0.87404
10/17/2013 09:05:00*0.87436*0.87416*0.8745*0.87394
10/17/2013 09:10:00*0.87416*0.87418*0.87432*0.87398
10/17/2013 09:15:00*0.87418*0.87437*0.87463*0.87415
10/17/2013 09:20:00*0.87437*0.87483*0.87485*0.87434
10/17/2013 09:25:00*0.87483*0.87502*0.87543*0.8748
10/17/2013 09:30:00*0.87502*0.8752*0.87524*0.87496
10/17/2013 09:35:00*0.8752*0.8755*0.87563*0.87516
10/17/2013 09:40:00*0.8755*0.87564*0.87573*0.8754
10/17/2013 09:45:00*0.87564*0.8753*0.8758*0.87519
10/17/2013 09:50:00*0.8753*0.87526*0.87582*0.87522
10/17/2013 09:55:00*0.87526*0.87609*0.87648*0.87486
10/17/2013 10:00:00*0.87609*0.87645*0.87688*0.87598
10/17/2013 10:05:00*0.87645*0.87624*0.87673*0.876
10/17/2013 10:10:00*0.87624*0.87635*0.87654*0.87595
10/17/2013 10:15:00*0.87635*0.87655*0.87683*0.87629
10/17/2013 10:20:00*0.87655*0.8768*0.87721*0.87655
10/17/2013 10:25:00*0.8768*0.87636*0.8768*0.87619
10/17/2013 10:30:00*0.87636*0.87674*0.87682*0.87636
10/17/2013 10:35:00*0.87674*0.87691*0.87737*0.87672
10/17/2013 10:40:00*0.87691*0.87697*0.87725*0.87675
10/17/2013 10:45:00*0.87697*0.87696*0.87703*0.8767
10/17/2013 10:50:00*0.87696*0.87684*0.87705*0.87674
10/17/2013 10:55:00*0.87684*0.87695*0.87714*0.8768
10/17/2013 11:00:00*0.87695*0.87485*0.877*0.87468
10/17/2013 11:05:00*0.87485*0.87499*0.87524*0.87476
10/17/2013 11:10:00*0.87499*0.87517*0.87524*0.87499
10/17/2013 11:15:00*0.87517*0.87545*0.87551*0.87513
10/17/2013 11:20:00*0.87545*0.87567*0.87573*0.87533
10/17/2013 11:25:00*0.87567*0.87615*0.87643*0.87559
10/17/2013 11:30:00*0.87615*0.87562*0.87642*0.87549
10/17/2013 11:35:00*0.87562*0.87502*0.87572*0.87476
10/17/2013 11:40:00*0.87502*0.87511*0.87518*0.87485
10/17/2013 11:45:00*0.87511*0.87475*0.87517*0.87475
10/17/2013 11:50:00*0.87475*0.87484*0.87492*0.87472
10/17/2013 11:55:00*0.87484*0.87481*0.87495*0.87481
10/17/2013 12:00:00*0.87481*0.87525*0.87525*0.87476
10/17/2013 12:05:00*0.87525*0.87507*0.87532*0.87504
10/17/2013 12:10:00*0.87507*0.87528*0.87535*0.87507
10/17/2013 12:15:00*0.87528*0.875*0.87528*0.87492
10/17/2013 12:20:00*0.875*0.87512*0.87523*0.87484
10/17/2013 12:25:00*0.87512*0.87496*0.87513*0.87492
10/17/2013 12:30:00*0.87496*0.87471*0.875*0.87468
10/17/2013 12:35:00*0.87471*0.87503*0.87515*0.87471
10/17/2013 12:40:00*0.87503*0.87506*0.87517*0.87482
10/17/2013 12:45:00*0.87506*0.87513*0.87516*0.87487
10/17/2013 12:50:00*0.87513*0.87507*0.87516*0.87502
10/17/2013 12:55:00*0.87507*0.87531*0.87551*0.875
10/17/2013 13:00:00*0.87531*0.87535*0.87564*0.87528
10/17/2013 13:05:00*0.87535*0.87526*0.87538*0.87511
10/17/2013 13:10:00*0.87526*0.87538*0.8754*0.87508
10/17/2013 13:15:00*0.87538*0.87541*0.87553*0.87501
10/17/2013 13:20:00*0.87541*0.87567*0.87588*0.87534
10/17/2013 13:25:00*0.87567*0.87534*0.87571*0.87517
10/17/2013 13:30:00*0.87534*0.87531*0.8754*0.87519
10/17/2013 13:35:00*0.87531*0.87538*0.87538*0.87519
10/17/2013 13:40:00*0.87538*0.87538*0.87551*0.87525
10/17/2013 13:45:00*0.87538*0.87522*0.87538*0.87522
10/17/2013 13:50:00*0.87522*0.87493*0.87537*0.87493
10/17/2013 13:55:00*0.87493*0.87491*0.87496*0.87476
10/17/2013 14:00:00*0.87491*0.87515*0.87518*0.87474
10/17/2013 14:05:00*0.87515*0.87511*0.87527*0.87508
10/17/2013 14:10:00*0.87511*0.87504*0.87514*0.87495
10/17/2013 14:15:00*0.87504*0.87504*0.87509*0.87496
10/17/2013 14:20:00*0.87504*0.87506*0.87519*0.87475
10/17/2013 14:25:00*0.87506*0.87493*0.87508*0.87487
10/17/2013 14:30:00*0.87493*0.87464*0.87494*0.87462
10/17/2013 14:35:00*0.87464*0.87465*0.87478*0.87446
10/17/2013 14:40:00*0.87465*0.87489*0.87494*0.87463
10/17/2013 14:45:00*0.87489*0.87494*0.87497*0.87481
10/17/2013 14:50:00*0.87494*0.875*0.87501*0.87489
10/17/2013 14:55:00*0.875*0.87491*0.87502*0.8749
10/17/2013 15:00:00*0.87491*0.87468*0.87495*0.87458
10/17/2013 15:05:00*0.87468*0.87502*0.87502*0.87468
10/17/2013 15:10:00*0.87502*0.87503*0.87524*0.87496
10/17/2013 15:15:00*0.87503*0.87477*0.87503*0.87475
10/17/2013 15:20:00*0.87477*0.87445*0.87483*0.87438
10/17/2013 15:25:00*0.87445*0.87467*0.87474*0.87445
10/17/2013 15:30:00*0.87467*0.87439*0.87467*0.87432
10/17/2013 15:35:00*0.87439*0.87441*0.8746*0.87437
10/17/2013 15:40:00*0.87441*0.87406*0.87448*0.87406
10/17/2013 15:45:00*0.87406*0.87395*0.87415*0.87387
10/17/2013 15:50:00*0.87395*0.87366*0.87399*0.8736
10/17/2013 15:55:00*0.87366*0.87357*0.87384*0.87348
10/17/2013 16:00:00*0.87357*0.87348*0.87382*0.87348
10/17/2013 16:05:00*0.87348*0.87393*0.87393*0.8733
10/17/2013 16:10:00*0.87393*0.87399*0.87402*0.87358
10/17/2013 16:15:00*0.87399*0.87433*0.87439*0.87391
10/17/2013 16:20:00*0.87433*0.87394*0.87433*0.8737
10/17/2013 16:25:00*0.87394*0.87357*0.87405*0.87353
10/17/2013 16:30:00*0.87357*0.87328*0.87368*0.87322
10/17/2013 16:35:00*0.87328*0.87317*0.87336*0.87311
10/17/2013 16:40:00*0.87317*0.87309*0.87358*0.87299
10/17/2013 16:45:00*0.87309*0.87326*0.87342*0.87294
10/17/2013 16:50:00*0.87326*0.87341*0.87367*0.87317
10/17/2013 16:55:00*0.87341*0.87307*0.87353*0.87303
10/17/2013 17:00:00*0.87307*0.87325*0.87338*0.87303
