10/15/2013 17:05:00*0.86866*0.86927*0.86927*0.86866
10/15/2013 17:10:00*0.86927*0.86919*0.87023*0.86892
10/15/2013 17:15:00*0.86919*0.86911*0.86954*0.869
10/15/2013 17:20:00*0.86911*0.86973*0.86974*0.8691
10/15/2013 17:25:00*0.86973*0.86947*0.86973*0.86945
10/15/2013 17:30:00*0.86947*0.86885*0.86956*0.86883
10/15/2013 17:35:00*0.86885*0.86845*0.86904*0.86844
10/15/2013 17:40:00*0.86845*0.86862*0.86869*0.8682
10/15/2013 17:45:00*0.86862*0.86855*0.86883*0.86833
10/15/2013 17:50:00*0.86855*0.87035*0.87056*0.86855
10/15/2013 17:55:00*0.87035*0.87045*0.8709*0.87025
10/15/2013 18:00:00*0.87045*0.87101*0.87116*0.8704
10/15/2013 18:05:00*0.87101*0.87079*0.87115*0.87069
10/15/2013 18:10:00*0.87079*0.87077*0.87097*0.87065
10/15/2013 18:15:00*0.87077*0.87096*0.87105*0.87074
10/15/2013 18:20:00*0.87096*0.87074*0.87099*0.87062
10/15/2013 18:25:00*0.87074*0.87058*0.87075*0.87044
10/15/2013 18:30:00*0.87058*0.87059*0.87061*0.87047
10/15/2013 18:35:00*0.87059*0.87027*0.8706*0.87021
10/15/2013 18:40:00*0.87027*0.87073*0.87075*0.87026
10/15/2013 18:45:00*0.87073*0.87093*0.87097*0.87071
10/15/2013 18:50:00*0.87093*0.87069*0.87093*0.87061
10/15/2013 18:55:00*0.87069*0.87046*0.87069*0.87038
10/15/2013 19:00:00*0.87046*0.86984*0.87046*0.86974
10/15/2013 19:05:00*0.86984*0.86967*0.86991*0.86899
10/15/2013 19:10:00*0.86967*0.86994*0.87027*0.86954
10/15/2013 19:15:00*0.86994*0.86972*0.87021*0.86972
10/15/2013 19:20:00*0.86972*0.86959*0.86975*0.86959
10/15/2013 19:25:00*0.86959*0.86994*0.86994*0.86951
10/15/2013 19:30:00*0.86994*0.8702*0.87042*0.86992
10/15/2013 19:35:00*0.8702*0.87045*0.8705*0.86994
10/15/2013 19:40:00*0.87045*0.87075*0.87088*0.87038
10/15/2013 19:45:00*0.87075*0.87107*0.8711*0.87072
10/15/2013 19:50:00*0.87107*0.87088*0.8712*0.87081
10/15/2013 19:55:00*0.87088*0.87164*0.87172*0.87088
10/15/2013 20:00:00*0.87164*0.87161*0.87208*0.87118
10/15/2013 20:05:00*0.87161*0.87127*0.87174*0.87098
10/15/2013 20:10:00*0.87127*0.87117*0.87133*0.87112
10/15/2013 20:15:00*0.87117*0.87099*0.8713*0.8708
10/15/2013 20:20:00*0.87099*0.87059*0.87119*0.87041
10/15/2013 20:25:00*0.87059*0.87027*0.8706*0.87003
10/15/2013 20:30:00*0.87027*0.87007*0.8703*0.86991
10/15/2013 20:35:00*0.87007*0.87034*0.87051*0.87007
10/15/2013 20:40:00*0.87034*0.87041*0.87066*0.8703
10/15/2013 20:45:00*0.87041*0.87037*0.87064*0.87025
10/15/2013 20:50:00*0.87037*0.87017*0.87048*0.86981
10/15/2013 20:55:00*0.87017*0.8705*0.87055*0.87008
10/15/2013 21:00:00*0.8705*0.87083*0.87096*0.87032
10/15/2013 21:05:00*0.87083*0.87104*0.87109*0.87073
10/15/2013 21:10:00*0.87104*0.87109*0.87125*0.87104
10/15/2013 21:15:00*0.87109*0.87118*0.87133*0.87109
10/15/2013 21:20:00*0.87118*0.87108*0.87155*0.87105
10/15/2013 21:25:00*0.87108*0.86971*0.87108*0.86971
10/15/2013 21:30:00*0.86971*0.8702*0.87055*0.86971
10/15/2013 21:35:00*0.8702*0.87043*0.87054*0.87017
10/15/2013 21:40:00*0.87043*0.87022*0.8705*0.87017
10/15/2013 21:45:00*0.87022*0.87016*0.87023*0.87
10/15/2013 21:50:00*0.87016*0.87005*0.87031*0.87005
10/15/2013 21:55:00*0.87005*0.8698*0.87014*0.86962
10/15/2013 22:00:00*0.8698*0.86984*0.87008*0.86971
10/15/2013 22:05:00*0.86984*0.87028*0.87045*0.8698
10/15/2013 22:10:00*0.87028*0.87001*0.87032*0.86996
10/15/2013 22:15:00*0.87001*0.87057*0.87063*0.87001
10/15/2013 22:20:00*0.87057*0.87082*0.87085*0.87057
10/15/2013 22:25:00*0.87082*0.87051*0.87115*0.87051
10/15/2013 22:30:00*0.87051*0.86937*0.87051*0.86937
10/15/2013 22:35:00*0.86937*0.86966*0.87014*0.86934
10/15/2013 22:40:00*0.86966*0.86969*0.86983*0.86955
10/15/2013 22:45:00*0.86969*0.8701*0.87039*0.86969
10/15/2013 22:50:00*0.8701*0.87047*0.87051*0.87007
10/15/2013 22:55:00*0.87047*0.87032*0.87047*0.87032
10/15/2013 23:00:00*0.87032*0.87054*0.8706*0.87022
10/15/2013 23:05:00*0.87054*0.87063*0.87082*0.87047
10/15/2013 23:10:00*0.87063*0.87057*0.87086*0.87036
10/15/2013 23:15:00*0.87057*0.87046*0.87061*0.87046
10/15/2013 23:20:00*0.87046*0.87063*0.87063*0.87039
10/15/2013 23:25:00*0.87063*0.87083*0.87091*0.87063
10/15/2013 23:30:00*0.87083*0.87086*0.87119*0.8708
10/15/2013 23:35:00*0.87086*0.87072*0.87122*0.87062
10/15/2013 23:40:00*0.87072*0.87066*0.87077*0.87051
10/15/2013 23:45:00*0.87066*0.87067*0.87083*0.87064
10/15/2013 23:50:00*0.87067*0.87057*0.8708*0.87046
10/15/2013 23:55:00*0.87057*0.87065*0.87084*0.8705
10/16/2013 00:00:00*0.87065*0.87072*0.87091*0.87065
10/16/2013 00:05:00*0.87072*0.87077*0.87092*0.87072
10/16/2013 00:10:00*0.87077*0.87074*0.87093*0.87073
10/16/2013 00:15:00*0.87074*0.87076*0.87079*0.87072
10/16/2013 00:20:00*0.87076*0.87042*0.87077*0.87042
10/16/2013 00:25:00*0.87042*0.87039*0.87061*0.87039
10/16/2013 00:30:00*0.87039*0.87029*0.87042*0.87027
10/16/2013 00:35:00*0.87029*0.8702*0.87032*0.8702
10/16/2013 00:40:00*0.8702*0.87025*0.87025*0.87008
10/16/2013 00:45:00*0.87025*0.87037*0.87038*0.87025
10/16/2013 00:50:00*0.87037*0.87075*0.87077*0.87032
10/16/2013 00:55:00*0.87075*0.87064*0.87075*0.87054
10/16/2013 01:00:00*0.87064*0.87072*0.87073*0.8706
10/16/2013 01:05:00*0.87072*0.87079*0.87086*0.87066
10/16/2013 01:10:00*0.87079*0.87076*0.87089*0.87064
10/16/2013 01:15:00*0.87076*0.87077*0.87079*0.87066
10/16/2013 01:20:00*0.87077*0.87047*0.87077*0.87045
10/16/2013 01:25:00*0.87047*0.87026*0.87047*0.8701
10/16/2013 01:30:00*0.87026*0.87056*0.87057*0.87009
10/16/2013 01:35:00*0.87056*0.87083*0.87085*0.87054
10/16/2013 01:40:00*0.87083*0.87035*0.87083*0.87035
10/16/2013 01:45:00*0.87035*0.87057*0.87057*0.87035
10/16/2013 01:50:00*0.87057*0.8703*0.87058*0.87021
10/16/2013 01:55:00*0.8703*0.87038*0.87046*0.87028
10/16/2013 02:00:00*0.87038*0.87069*0.87069*0.87038
10/16/2013 02:05:00*0.87069*0.87112*0.87127*0.8706
10/16/2013 02:10:00*0.87112*0.87118*0.87121*0.87104
10/16/2013 02:15:00*0.87118*0.87107*0.87136*0.87098
10/16/2013 02:20:00*0.87107*0.87113*0.87126*0.87101
10/16/2013 02:25:00*0.87113*0.87125*0.87125*0.87106
10/16/2013 02:30:00*0.87125*0.87124*0.8713*0.87119
10/16/2013 02:35:00*0.87124*0.87126*0.87134*0.87109
10/16/2013 02:40:00*0.87126*0.87146*0.87151*0.87117
10/16/2013 02:45:00*0.87146*0.87256*0.87256*0.87125
10/16/2013 02:50:00*0.87256*0.87266*0.87267*0.87206
10/16/2013 02:55:00*0.87266*0.87294*0.87294*0.87249
10/16/2013 03:00:00*0.87294*0.8725*0.87301*0.87246
10/16/2013 03:05:00*0.8725*0.87278*0.87296*0.87237
10/16/2013 03:10:00*0.87278*0.87277*0.87299*0.8727
10/16/2013 03:15:00*0.87277*0.87253*0.87277*0.87226
10/16/2013 03:20:00*0.87253*0.8731*0.8731*0.87249
10/16/2013 03:25:00*0.8731*0.87291*0.87314*0.87281
10/16/2013 03:30:00*0.87291*0.87301*0.87313*0.87282
10/16/2013 03:35:00*0.87301*0.87318*0.87355*0.87301
10/16/2013 03:40:00*0.87318*0.87346*0.87349*0.87315
10/16/2013 03:45:00*0.87346*0.87377*0.87428*0.87341
10/16/2013 03:50:00*0.87377*0.87395*0.87406*0.87374
10/16/2013 03:55:00*0.87395*0.87392*0.87412*0.87384
10/16/2013 04:00:00*0.87392*0.87378*0.87393*0.8737
10/16/2013 04:05:00*0.87378*0.87385*0.87389*0.87363
10/16/2013 04:10:00*0.87385*0.87393*0.87407*0.87373
10/16/2013 04:15:00*0.87393*0.87391*0.87398*0.87375
10/16/2013 04:20:00*0.87391*0.87405*0.87413*0.87373
10/16/2013 04:25:00*0.87405*0.87425*0.87428*0.87396
10/16/2013 04:30:00*0.87425*0.87392*0.87436*0.87389
10/16/2013 04:35:00*0.87392*0.87373*0.87401*0.87353
10/16/2013 04:40:00*0.87373*0.87327*0.8738*0.87319
10/16/2013 04:45:00*0.87327*0.87329*0.87349*0.87322
10/16/2013 04:50:00*0.87329*0.87299*0.87332*0.87276
10/16/2013 04:55:00*0.87299*0.8731*0.87329*0.87285
10/16/2013 05:00:00*0.8731*0.873*0.87352*0.87289
10/16/2013 05:05:00*0.873*0.87316*0.87333*0.873
10/16/2013 05:10:00*0.87316*0.87327*0.87354*0.87309
10/16/2013 05:15:00*0.87327*0.87361*0.87361*0.87324
10/16/2013 05:20:00*0.87361*0.87345*0.87389*0.87342
10/16/2013 05:25:00*0.87345*0.87328*0.87345*0.87321
10/16/2013 05:30:00*0.87328*0.873*0.87331*0.87294
10/16/2013 05:35:00*0.873*0.87308*0.87312*0.87295
10/16/2013 05:40:00*0.87308*0.8731*0.87333*0.87293
10/16/2013 05:45:00*0.8731*0.87297*0.8731*0.87276
10/16/2013 05:50:00*0.87297*0.8729*0.87302*0.87279
10/16/2013 05:55:00*0.8729*0.87261*0.87299*0.87258
10/16/2013 06:00:00*0.87261*0.87271*0.87274*0.8725
10/16/2013 06:05:00*0.87271*0.87305*0.87331*0.87271
10/16/2013 06:10:00*0.87305*0.87333*0.87347*0.87305
10/16/2013 06:15:00*0.87333*0.87351*0.87358*0.87327
10/16/2013 06:20:00*0.87351*0.87368*0.87368*0.87347
10/16/2013 06:25:00*0.87368*0.87393*0.87405*0.87362
10/16/2013 06:30:00*0.87393*0.87406*0.87406*0.87375
10/16/2013 06:35:00*0.87406*0.87351*0.87406*0.87348
10/16/2013 06:40:00*0.87351*0.87356*0.87369*0.87347
10/16/2013 06:45:00*0.87356*0.87376*0.87379*0.87349
10/16/2013 06:50:00*0.87376*0.87288*0.87402*0.87278
10/16/2013 06:55:00*0.87288*0.87259*0.87289*0.87238
10/16/2013 07:00:00*0.87259*0.87272*0.8728*0.87255
10/16/2013 07:05:00*0.87272*0.87247*0.87275*0.87241
10/16/2013 07:10:00*0.87247*0.87254*0.87254*0.87231
10/16/2013 07:15:00*0.87254*0.87267*0.87267*0.87241
10/16/2013 07:20:00*0.87267*0.87248*0.87273*0.8723
10/16/2013 07:25:00*0.87248*0.87242*0.87256*0.87224
10/16/2013 07:30:00*0.87242*0.87213*0.87242*0.87183
10/16/2013 07:35:00*0.87213*0.87241*0.87252*0.87194
10/16/2013 07:40:00*0.87241*0.8728*0.87288*0.87233
10/16/2013 07:45:00*0.8728*0.87244*0.8728*0.87239
10/16/2013 07:50:00*0.87244*0.87237*0.87254*0.87232
10/16/2013 07:55:00*0.87237*0.87251*0.87251*0.87228
10/16/2013 08:00:00*0.87251*0.87271*0.87275*0.87246
10/16/2013 08:05:00*0.87271*0.87243*0.87277*0.87239
10/16/2013 08:10:00*0.87243*0.87246*0.87258*0.87228
10/16/2013 08:15:00*0.87246*0.87244*0.87259*0.87241
10/16/2013 08:20:00*0.87244*0.87231*0.87244*0.87209
10/16/2013 08:25:00*0.87231*0.87199*0.87234*0.87195
10/16/2013 08:30:00*0.87199*0.87156*0.87222*0.87153
10/16/2013 08:35:00*0.87156*0.87184*0.87202*0.87155
10/16/2013 08:40:00*0.87184*0.87145*0.87184*0.87145
10/16/2013 08:45:00*0.87145*0.87156*0.87172*0.8714
10/16/2013 08:50:00*0.87156*0.87146*0.87178*0.87146
10/16/2013 08:55:00*0.87146*0.87095*0.87146*0.87095
10/16/2013 09:00:00*0.87095*0.87116*0.8713*0.87091
10/16/2013 09:05:00*0.87116*0.87165*0.87165*0.87114
10/16/2013 09:10:00*0.87165*0.87205*0.87217*0.87158
10/16/2013 09:15:00*0.87205*0.87252*0.87264*0.8718
10/16/2013 09:20:00*0.87252*0.87248*0.87257*0.87209
10/16/2013 09:25:00*0.87248*0.87283*0.87297*0.8724
10/16/2013 09:30:00*0.87283*0.87258*0.87294*0.87252
10/16/2013 09:35:00*0.87258*0.87254*0.87274*0.87225
10/16/2013 09:40:00*0.87254*0.87274*0.87309*0.87237
10/16/2013 09:45:00*0.87274*0.87298*0.87318*0.87274
10/16/2013 09:50:00*0.87298*0.8725*0.87308*0.8725
10/16/2013 09:55:00*0.8725*0.87255*0.87295*0.87227
10/16/2013 10:00:00*0.87255*0.87227*0.8727*0.87196
10/16/2013 10:05:00*0.87227*0.87221*0.87232*0.87179
10/16/2013 10:10:00*0.87221*0.8725*0.87283*0.87183
10/16/2013 10:15:00*0.8725*0.87287*0.87296*0.87236
10/16/2013 10:20:00*0.87287*0.87267*0.87321*0.87255
10/16/2013 10:25:00*0.87267*0.87249*0.87277*0.87236
10/16/2013 10:30:00*0.87249*0.87259*0.87264*0.87217
10/16/2013 10:35:00*0.87259*0.87273*0.87277*0.8724
10/16/2013 10:40:00*0.87273*0.87261*0.87276*0.87249
10/16/2013 10:45:00*0.87261*0.87278*0.87298*0.87248
10/16/2013 10:50:00*0.87278*0.87225*0.87282*0.87214
10/16/2013 10:55:00*0.87225*0.87207*0.87226*0.8717
10/16/2013 11:00:00*0.87207*0.87065*0.87211*0.87065
10/16/2013 11:05:00*0.87065*0.86949*0.87101*0.86946
10/16/2013 11:10:00*0.86949*0.86948*0.86963*0.86924
10/16/2013 11:15:00*0.86948*0.86949*0.86971*0.86926
10/16/2013 11:20:00*0.86949*0.86945*0.86982*0.8691
10/16/2013 11:25:00*0.86945*0.87021*0.87025*0.86944
10/16/2013 11:30:00*0.87021*0.87001*0.87024*0.86985
10/16/2013 11:35:00*0.87001*0.87009*0.87021*0.87
10/16/2013 11:40:00*0.87009*0.87016*0.87046*0.87
10/16/2013 11:45:00*0.87016*0.86995*0.87016*0.86966
10/16/2013 11:50:00*0.86995*0.86967*0.87015*0.86958
10/16/2013 11:55:00*0.86967*0.86984*0.86984*0.86951
10/16/2013 12:00:00*0.86984*0.86944*0.86992*0.86931
10/16/2013 12:05:00*0.86944*0.86935*0.8695*0.86902
10/16/2013 12:10:00*0.86935*0.86991*0.86991*0.86922
10/16/2013 12:15:00*0.86991*0.86981*0.87003*0.86966
10/16/2013 12:20:00*0.86981*0.86944*0.86981*0.8694
10/16/2013 12:25:00*0.86944*0.86948*0.86975*0.86907
10/16/2013 12:30:00*0.86948*0.86952*0.86974*0.8693
10/16/2013 12:35:00*0.86952*0.86962*0.86982*0.86928
10/16/2013 12:40:00*0.86962*0.87031*0.87054*0.86958
10/16/2013 12:45:00*0.87031*0.87048*0.8706*0.87022
10/16/2013 12:50:00*0.87048*0.87015*0.8705*0.87009
10/16/2013 12:55:00*0.87015*0.87007*0.87034*0.87
10/16/2013 13:00:00*0.87007*0.86976*0.87007*0.86961
10/16/2013 13:05:00*0.86976*0.86964*0.86996*0.86956
10/16/2013 13:10:00*0.86964*0.86982*0.87006*0.86957
10/16/2013 13:15:00*0.86982*0.87009*0.8703*0.86974
10/16/2013 13:20:00*0.87009*0.87038*0.87061*0.87009
10/16/2013 13:25:00*0.87038*0.87028*0.87052*0.87028
10/16/2013 13:30:00*0.87028*0.87125*0.87223*0.87028
10/16/2013 13:35:00*0.87125*0.8709*0.87134*0.87087
10/16/2013 13:40:00*0.8709*0.87149*0.87174*0.8709
10/16/2013 13:45:00*0.87149*0.87155*0.87155*0.87114
10/16/2013 13:50:00*0.87155*0.87182*0.87189*0.87134
10/16/2013 13:55:00*0.87182*0.87174*0.87198*0.87159
10/16/2013 14:00:00*0.87174*0.87141*0.87187*0.87135
10/16/2013 14:05:00*0.87141*0.87135*0.87151*0.87113
10/16/2013 14:10:00*0.87135*0.87136*0.87159*0.8713
10/16/2013 14:15:00*0.87136*0.87157*0.87167*0.87136
10/16/2013 14:20:00*0.87157*0.8716*0.87178*0.8714
10/16/2013 14:25:00*0.8716*0.87165*0.87171*0.87136
10/16/2013 14:30:00*0.87165*0.87123*0.87165*0.87122
10/16/2013 14:35:00*0.87123*0.87136*0.87144*0.87117
10/16/2013 14:40:00*0.87136*0.87139*0.87151*0.8713
10/16/2013 14:45:00*0.87139*0.87161*0.87161*0.87137
10/16/2013 14:50:00*0.87161*0.87147*0.87161*0.87122
10/16/2013 14:55:00*0.87147*0.87179*0.87182*0.87144
10/16/2013 15:00:00*0.87179*0.87124*0.87179*0.87118
10/16/2013 15:05:00*0.87124*0.87112*0.87138*0.87094
10/16/2013 15:10:00*0.87112*0.87066*0.87122*0.87064
10/16/2013 15:15:00*0.87066*0.87042*0.87091*0.87042
10/16/2013 15:20:00*0.87042*0.87021*0.87063*0.87011
10/16/2013 15:25:00*0.87021*0.8703*0.87048*0.87017
10/16/2013 15:30:00*0.8703*0.87025*0.87042*0.87017
10/16/2013 15:35:00*0.87025*0.87026*0.87031*0.87013
10/16/2013 15:40:00*0.87026*0.87036*0.87069*0.87026
10/16/2013 15:45:00*0.87036*0.87042*0.87066*0.87011
10/16/2013 15:50:00*0.87042*0.87037*0.87055*0.87037
10/16/2013 15:55:00*0.87037*0.87037*0.87038*0.87017
10/16/2013 16:00:00*0.87037*0.87054*0.87064*0.87029
10/16/2013 16:05:00*0.87054*0.87054*0.87067*0.87036
10/16/2013 16:10:00*0.87054*0.87042*0.87059*0.87028
10/16/2013 16:15:00*0.87042*0.87039*0.8705*0.87032
10/16/2013 16:20:00*0.87039*0.87009*0.87045*0.87004
10/16/2013 16:25:00*0.87009*0.87039*0.87039*0.87004
10/16/2013 16:30:00*0.87039*0.8704*0.87057*0.87032
10/16/2013 16:35:00*0.8704*0.8704*0.87054*0.87027
10/16/2013 16:40:00*0.8704*0.8704*0.87044*0.8703
10/16/2013 16:45:00*0.8704*0.86996*0.87055*0.86977
10/16/2013 16:50:00*0.86996*0.86992*0.8701*0.86985
10/16/2013 16:55:00*0.86992*0.86978*0.86995*0.86972
10/16/2013 17:00:00*0.86978*0.86982*0.86994*0.86956
