10/14/2013 17:05:00*0.86485*0.86454*0.86485*0.86436
10/14/2013 17:10:00*0.86454*0.86451*0.86464*0.86435
10/14/2013 17:15:00*0.86451*0.86435*0.86496*0.86435
10/14/2013 17:20:00*0.86435*0.86439*0.86449*0.86428
10/14/2013 17:25:00*0.86439*0.8644*0.86445*0.86435
10/14/2013 17:30:00*0.8644*0.86467*0.86467*0.8644
10/14/2013 17:35:00*0.86467*0.86463*0.86482*0.86447
10/14/2013 17:40:00*0.86463*0.86441*0.86468*0.8644
10/14/2013 17:45:00*0.86441*0.86393*0.86447*0.8639
10/14/2013 17:50:00*0.86393*0.86405*0.86431*0.86393
10/14/2013 17:55:00*0.86405*0.86461*0.86464*0.86405
10/14/2013 18:00:00*0.86461*0.86483*0.86515*0.86447
10/14/2013 18:05:00*0.86483*0.86448*0.86508*0.8641
10/14/2013 18:10:00*0.86448*0.86425*0.86461*0.86415
10/14/2013 18:15:00*0.86425*0.86454*0.86471*0.86425
10/14/2013 18:20:00*0.86454*0.86471*0.86496*0.86454
10/14/2013 18:25:00*0.86471*0.8648*0.86486*0.86463
10/14/2013 18:30:00*0.8648*0.86473*0.86486*0.86466
10/14/2013 18:35:00*0.86473*0.86485*0.8649*0.86465
10/14/2013 18:40:00*0.86485*0.86495*0.86503*0.86485
10/14/2013 18:45:00*0.86495*0.86499*0.865*0.86486
10/14/2013 18:50:00*0.86499*0.86564*0.86564*0.86495
10/14/2013 18:55:00*0.86564*0.86534*0.86578*0.86497
10/14/2013 19:00:00*0.86534*0.86455*0.86534*0.86451
10/14/2013 19:05:00*0.86455*0.86502*0.8651*0.86453
10/14/2013 19:10:00*0.86502*0.86509*0.86512*0.86487
10/14/2013 19:15:00*0.86509*0.86502*0.86511*0.86496
10/14/2013 19:20:00*0.86502*0.86515*0.86515*0.8649
10/14/2013 19:25:00*0.86515*0.86519*0.8652*0.8651
10/14/2013 19:30:00*0.86519*0.86528*0.86541*0.86518
10/14/2013 19:35:00*0.86528*0.86555*0.86563*0.86517
10/14/2013 19:40:00*0.86555*0.86555*0.86572*0.86551
10/14/2013 19:45:00*0.86555*0.86563*0.86596*0.86548
10/14/2013 19:50:00*0.86563*0.86548*0.86588*0.86529
10/14/2013 19:55:00*0.86548*0.86571*0.86585*0.86541
10/14/2013 20:00:00*0.86571*0.86561*0.86582*0.86548
10/14/2013 20:05:00*0.86561*0.86564*0.86596*0.86543
10/14/2013 20:10:00*0.86564*0.86561*0.86566*0.86552
10/14/2013 20:15:00*0.86561*0.86574*0.86576*0.86542
10/14/2013 20:20:00*0.86574*0.86595*0.86617*0.86572
10/14/2013 20:25:00*0.86595*0.86605*0.86614*0.86582
10/14/2013 20:30:00*0.86605*0.8657*0.8661*0.86559
10/14/2013 20:35:00*0.8657*0.86599*0.86628*0.86542
10/14/2013 20:40:00*0.86599*0.86629*0.86642*0.86573
10/14/2013 20:45:00*0.86629*0.86592*0.86631*0.8659
10/14/2013 20:50:00*0.86592*0.86584*0.86604*0.86554
10/14/2013 20:55:00*0.86584*0.86648*0.86654*0.86584
10/14/2013 21:00:00*0.86648*0.86677*0.86691*0.86643
10/14/2013 21:05:00*0.86677*0.86675*0.86686*0.86675
10/14/2013 21:10:00*0.86675*0.86629*0.86681*0.86625
10/14/2013 21:15:00*0.86629*0.86607*0.86651*0.86595
10/14/2013 21:20:00*0.86607*0.86592*0.86635*0.86592
10/14/2013 21:25:00*0.86592*0.86619*0.86624*0.8659
10/14/2013 21:30:00*0.86619*0.86613*0.8663*0.86607
10/14/2013 21:35:00*0.86613*0.86636*0.86646*0.86602
10/14/2013 21:40:00*0.86636*0.86608*0.86641*0.86598
10/14/2013 21:45:00*0.86608*0.86611*0.86612*0.86573
10/14/2013 21:50:00*0.86611*0.86603*0.86618*0.866
10/14/2013 21:55:00*0.86603*0.86592*0.86603*0.86587
10/14/2013 22:00:00*0.86592*0.86567*0.86592*0.86567
10/14/2013 22:05:00*0.86567*0.86574*0.86576*0.86554
10/14/2013 22:10:00*0.86574*0.86574*0.86578*0.86566
10/14/2013 22:15:00*0.86574*0.86587*0.86593*0.86574
10/14/2013 22:20:00*0.86587*0.86581*0.86587*0.86575
10/14/2013 22:25:00*0.86581*0.86582*0.86588*0.86573
10/14/2013 22:30:00*0.86582*0.86579*0.86584*0.86579
10/14/2013 22:35:00*0.86579*0.86548*0.8658*0.86523
10/14/2013 22:40:00*0.86548*0.86554*0.86579*0.86546
10/14/2013 22:45:00*0.86554*0.86545*0.86567*0.86544
10/14/2013 22:50:00*0.86545*0.86538*0.86548*0.86531
10/14/2013 22:55:00*0.86538*0.86537*0.86547*0.86528
10/14/2013 23:00:00*0.86537*0.86547*0.86548*0.86531
10/14/2013 23:05:00*0.86547*0.86552*0.86579*0.86542
10/14/2013 23:10:00*0.86552*0.86579*0.86584*0.86534
10/14/2013 23:15:00*0.86579*0.86594*0.86601*0.86579
10/14/2013 23:20:00*0.86594*0.86592*0.86606*0.86588
10/14/2013 23:25:00*0.86592*0.86614*0.86628*0.86592
10/14/2013 23:30:00*0.86614*0.86667*0.86674*0.86602
10/14/2013 23:35:00*0.86667*0.86796*0.86838*0.86651
10/14/2013 23:40:00*0.86796*0.86708*0.86803*0.86679
10/14/2013 23:45:00*0.86708*0.86703*0.86753*0.86689
10/14/2013 23:50:00*0.86703*0.86743*0.86759*0.86703
10/14/2013 23:55:00*0.86743*0.86682*0.86746*0.86663
10/15/2013 00:00:00*0.86682*0.86678*0.86696*0.8667
10/15/2013 00:05:00*0.86678*0.86703*0.86709*0.86666
10/15/2013 00:10:00*0.86703*0.86726*0.86729*0.86693
10/15/2013 00:15:00*0.86726*0.86741*0.86743*0.86719
10/15/2013 00:20:00*0.86741*0.86747*0.86749*0.86737
10/15/2013 00:25:00*0.86747*0.86721*0.86747*0.86717
10/15/2013 00:30:00*0.86721*0.86719*0.86726*0.86719
10/15/2013 00:35:00*0.86719*0.86709*0.86734*0.86706
10/15/2013 00:40:00*0.86709*0.86704*0.86718*0.86702
10/15/2013 00:45:00*0.86704*0.86714*0.86714*0.86698
10/15/2013 00:50:00*0.86714*0.86718*0.86724*0.86699
10/15/2013 00:55:00*0.86718*0.86713*0.86721*0.86713
10/15/2013 01:00:00*0.86713*0.86706*0.86713*0.86692
10/15/2013 01:05:00*0.86706*0.86697*0.86706*0.86697
10/15/2013 01:10:00*0.86697*0.86675*0.867*0.86666
10/15/2013 01:15:00*0.86675*0.86635*0.86679*0.86632
10/15/2013 01:20:00*0.86635*0.86674*0.86681*0.86634
10/15/2013 01:25:00*0.86674*0.86697*0.86714*0.86674
10/15/2013 01:30:00*0.86697*0.86708*0.86715*0.8667
10/15/2013 01:35:00*0.86708*0.86698*0.86711*0.86696
10/15/2013 01:40:00*0.86698*0.8669*0.86704*0.8668
10/15/2013 01:45:00*0.8669*0.8666*0.86695*0.8666
10/15/2013 01:50:00*0.8666*0.8667*0.86679*0.8666
10/15/2013 01:55:00*0.8667*0.86664*0.8667*0.86659
10/15/2013 02:00:00*0.86664*0.8665*0.8667*0.8665
10/15/2013 02:05:00*0.8665*0.86674*0.86686*0.86646
10/15/2013 02:10:00*0.86674*0.86684*0.86684*0.86653
10/15/2013 02:15:00*0.86684*0.867*0.86718*0.86681
10/15/2013 02:20:00*0.867*0.86722*0.86727*0.86693
10/15/2013 02:25:00*0.86722*0.86718*0.86727*0.86712
10/15/2013 02:30:00*0.86718*0.86714*0.86727*0.86699
10/15/2013 02:35:00*0.86714*0.86661*0.86721*0.86661
10/15/2013 02:40:00*0.86661*0.86676*0.86695*0.86658
10/15/2013 02:45:00*0.86676*0.86661*0.86688*0.8665
10/15/2013 02:50:00*0.86661*0.86706*0.86707*0.86657
10/15/2013 02:55:00*0.86706*0.86734*0.86756*0.86705
10/15/2013 03:00:00*0.86734*0.86697*0.86734*0.86697
10/15/2013 03:05:00*0.86697*0.86763*0.86772*0.86697
10/15/2013 03:10:00*0.86763*0.86751*0.86771*0.86735
10/15/2013 03:15:00*0.86751*0.86758*0.86784*0.86751
10/15/2013 03:20:00*0.86758*0.86797*0.86797*0.86749
10/15/2013 03:25:00*0.86797*0.86784*0.86808*0.86779
10/15/2013 03:30:00*0.86784*0.86789*0.86794*0.86772
10/15/2013 03:35:00*0.86789*0.86797*0.86818*0.86789
10/15/2013 03:40:00*0.86797*0.86819*0.86821*0.8678
10/15/2013 03:45:00*0.86819*0.86816*0.86843*0.86807
10/15/2013 03:50:00*0.86816*0.86804*0.86816*0.86784
10/15/2013 03:55:00*0.86804*0.86824*0.86827*0.86787
10/15/2013 04:00:00*0.86824*0.86791*0.86824*0.86786
10/15/2013 04:05:00*0.86791*0.86817*0.86817*0.86791
10/15/2013 04:10:00*0.86817*0.86807*0.86828*0.86806
10/15/2013 04:15:00*0.86807*0.86793*0.86813*0.86793
10/15/2013 04:20:00*0.86793*0.8679*0.86818*0.86785
10/15/2013 04:25:00*0.8679*0.86776*0.868*0.86763
10/15/2013 04:30:00*0.86776*0.86839*0.8685*0.86764
10/15/2013 04:35:00*0.86839*0.86823*0.86843*0.86809
10/15/2013 04:40:00*0.86823*0.86833*0.86837*0.86814
10/15/2013 04:45:00*0.86833*0.86844*0.86861*0.86827
10/15/2013 04:50:00*0.86844*0.86855*0.86873*0.86838
10/15/2013 04:55:00*0.86855*0.86865*0.86873*0.8685
10/15/2013 05:00:00*0.86865*0.86866*0.8688*0.86849
10/15/2013 05:05:00*0.86866*0.86881*0.86896*0.86837
10/15/2013 05:10:00*0.86881*0.86933*0.86939*0.86875
10/15/2013 05:15:00*0.86933*0.86901*0.86936*0.86901
10/15/2013 05:20:00*0.86901*0.86875*0.86906*0.86862
10/15/2013 05:25:00*0.86875*0.8687*0.86878*0.8686
10/15/2013 05:30:00*0.8687*0.86866*0.86879*0.86862
10/15/2013 05:35:00*0.86866*0.86814*0.86866*0.86772
10/15/2013 05:40:00*0.86814*0.8682*0.86823*0.86785
10/15/2013 05:45:00*0.8682*0.86814*0.86842*0.868
10/15/2013 05:50:00*0.86814*0.86761*0.8682*0.86755
10/15/2013 05:55:00*0.86761*0.86748*0.86772*0.86747
10/15/2013 06:00:00*0.86748*0.86748*0.86761*0.86736
10/15/2013 06:05:00*0.86748*0.86758*0.8677*0.86738
10/15/2013 06:10:00*0.86758*0.8672*0.86766*0.86699
10/15/2013 06:15:00*0.8672*0.86755*0.86765*0.86693
10/15/2013 06:20:00*0.86755*0.86742*0.86763*0.86736
10/15/2013 06:25:00*0.86742*0.86758*0.86767*0.86733
10/15/2013 06:30:00*0.86758*0.86786*0.86803*0.86757
10/15/2013 06:35:00*0.86786*0.86826*0.86836*0.86776
10/15/2013 06:40:00*0.86826*0.86889*0.869*0.86823
10/15/2013 06:45:00*0.86889*0.86873*0.8692*0.8685
10/15/2013 06:50:00*0.86873*0.86844*0.86892*0.86828
10/15/2013 06:55:00*0.86844*0.86868*0.86892*0.86844
10/15/2013 07:00:00*0.86868*0.8686*0.86868*0.86836
10/15/2013 07:05:00*0.8686*0.86852*0.86867*0.86849
10/15/2013 07:10:00*0.86852*0.86774*0.86852*0.86758
10/15/2013 07:15:00*0.86774*0.86771*0.86775*0.86751
10/15/2013 07:20:00*0.86771*0.86755*0.86778*0.86746
10/15/2013 07:25:00*0.86755*0.86798*0.86798*0.86717
10/15/2013 07:30:00*0.86798*0.86798*0.86815*0.86783
10/15/2013 07:35:00*0.86798*0.86832*0.86841*0.86795
10/15/2013 07:40:00*0.86832*0.86764*0.86832*0.86746
10/15/2013 07:45:00*0.86764*0.86773*0.86773*0.86738
10/15/2013 07:50:00*0.86773*0.86657*0.8678*0.86657
10/15/2013 07:55:00*0.86657*0.86675*0.86693*0.86649
10/15/2013 08:00:00*0.86675*0.8666*0.86696*0.86653
10/15/2013 08:05:00*0.8666*0.86641*0.8668*0.86641
10/15/2013 08:10:00*0.86641*0.86683*0.867*0.86641
10/15/2013 08:15:00*0.86683*0.86672*0.86693*0.86671
10/15/2013 08:20:00*0.86672*0.86661*0.86685*0.86655
10/15/2013 08:25:00*0.86661*0.86668*0.86681*0.86643
10/15/2013 08:30:00*0.86668*0.86694*0.86713*0.86667
10/15/2013 08:35:00*0.86694*0.86728*0.86751*0.86678
10/15/2013 08:40:00*0.86728*0.86737*0.86742*0.8671
10/15/2013 08:45:00*0.86737*0.86689*0.86738*0.86687
10/15/2013 08:50:00*0.86689*0.86712*0.86723*0.86689
10/15/2013 08:55:00*0.86712*0.86741*0.86745*0.86704
10/15/2013 09:00:00*0.86741*0.86794*0.86794*0.86733
10/15/2013 09:05:00*0.86794*0.8678*0.868*0.86753
10/15/2013 09:10:00*0.8678*0.86787*0.86812*0.86767
10/15/2013 09:15:00*0.86787*0.86806*0.86809*0.86784
10/15/2013 09:20:00*0.86806*0.86763*0.86827*0.86753
10/15/2013 09:25:00*0.86763*0.86772*0.86792*0.86739
10/15/2013 09:30:00*0.86772*0.86762*0.86792*0.86756
10/15/2013 09:35:00*0.86762*0.86738*0.86771*0.86731
10/15/2013 09:40:00*0.86738*0.86713*0.86743*0.86709
10/15/2013 09:45:00*0.86713*0.86755*0.86755*0.86705
10/15/2013 09:50:00*0.86755*0.86751*0.86779*0.86749
10/15/2013 09:55:00*0.86751*0.86774*0.86788*0.86751
10/15/2013 10:00:00*0.86774*0.86847*0.86863*0.86774
10/15/2013 10:05:00*0.86847*0.86821*0.86855*0.86793
10/15/2013 10:10:00*0.86821*0.86849*0.86856*0.86814
10/15/2013 10:15:00*0.86849*0.86831*0.86886*0.86831
10/15/2013 10:20:00*0.86831*0.86739*0.86847*0.8673
10/15/2013 10:25:00*0.86739*0.86729*0.86755*0.86713
10/15/2013 10:30:00*0.86729*0.86764*0.8677*0.86724
10/15/2013 10:35:00*0.86764*0.86785*0.86795*0.86763
10/15/2013 10:40:00*0.86785*0.86803*0.86812*0.86771
10/15/2013 10:45:00*0.86803*0.86831*0.86838*0.86789
10/15/2013 10:50:00*0.86831*0.86823*0.86852*0.86819
10/15/2013 10:55:00*0.86823*0.86892*0.86906*0.86815
10/15/2013 11:00:00*0.86892*0.86846*0.86902*0.86833
10/15/2013 11:05:00*0.86846*0.8686*0.8688*0.86841
10/15/2013 11:10:00*0.8686*0.86795*0.86862*0.86769
10/15/2013 11:15:00*0.86795*0.8678*0.86803*0.86766
10/15/2013 11:20:00*0.8678*0.86778*0.86799*0.86749
10/15/2013 11:25:00*0.86778*0.8677*0.86784*0.86762
10/15/2013 11:30:00*0.8677*0.86758*0.86796*0.86758
10/15/2013 11:35:00*0.86758*0.86774*0.86791*0.86746
10/15/2013 11:40:00*0.86774*0.8681*0.86812*0.86766
10/15/2013 11:45:00*0.8681*0.86822*0.86825*0.86797
10/15/2013 11:50:00*0.86822*0.86795*0.86831*0.86791
10/15/2013 11:55:00*0.86795*0.86791*0.86814*0.86784
10/15/2013 12:00:00*0.86791*0.86773*0.86792*0.86765
10/15/2013 12:05:00*0.86773*0.86736*0.86774*0.86736
10/15/2013 12:10:00*0.86736*0.86741*0.86754*0.86724
10/15/2013 12:15:00*0.86741*0.86741*0.86756*0.86729
10/15/2013 12:20:00*0.86741*0.86713*0.86742*0.86711
10/15/2013 12:25:00*0.86713*0.86694*0.86713*0.8669
10/15/2013 12:30:00*0.86694*0.86703*0.86717*0.86672
10/15/2013 12:35:00*0.86703*0.86694*0.86718*0.86687
10/15/2013 12:40:00*0.86694*0.86757*0.86769*0.86685
10/15/2013 12:45:00*0.86757*0.86769*0.86778*0.86755
10/15/2013 12:50:00*0.86769*0.86784*0.86793*0.86762
10/15/2013 12:55:00*0.86784*0.86771*0.86795*0.86768
10/15/2013 13:00:00*0.86771*0.86777*0.8678*0.86742
10/15/2013 13:05:00*0.86777*0.86801*0.86821*0.86777
10/15/2013 13:10:00*0.86801*0.86799*0.86816*0.86796
10/15/2013 13:15:00*0.86799*0.86817*0.86832*0.86797
10/15/2013 13:20:00*0.86817*0.86838*0.86842*0.86799
10/15/2013 13:25:00*0.86838*0.86854*0.86873*0.86838
10/15/2013 13:30:00*0.86854*0.86826*0.86863*0.8682
10/15/2013 13:35:00*0.86826*0.86826*0.86841*0.86812
10/15/2013 13:40:00*0.86826*0.86811*0.86827*0.86807
10/15/2013 13:45:00*0.86811*0.86811*0.86815*0.86794
10/15/2013 13:50:00*0.86811*0.86831*0.86831*0.8681
10/15/2013 13:55:00*0.86831*0.86836*0.86847*0.86829
10/15/2013 14:00:00*0.86836*0.86831*0.86845*0.86816
10/15/2013 14:05:00*0.86831*0.86829*0.86835*0.86819
10/15/2013 14:10:00*0.86829*0.86834*0.86835*0.86823
10/15/2013 14:15:00*0.86834*0.86859*0.86862*0.86831
10/15/2013 14:20:00*0.86859*0.86857*0.8687*0.86842
10/15/2013 14:25:00*0.86857*0.86888*0.86888*0.86852
10/15/2013 14:30:00*0.86888*0.86862*0.86893*0.86852
10/15/2013 14:35:00*0.86862*0.86841*0.86866*0.86837
10/15/2013 14:40:00*0.86841*0.8681*0.86848*0.86802
10/15/2013 14:45:00*0.8681*0.86833*0.86862*0.86807
10/15/2013 14:50:00*0.86833*0.86819*0.86853*0.86819
10/15/2013 14:55:00*0.86819*0.86852*0.8686*0.86815
10/15/2013 15:00:00*0.86852*0.86838*0.8686*0.86799
10/15/2013 15:05:00*0.86838*0.86821*0.8685*0.86812
10/15/2013 15:10:00*0.86821*0.86829*0.8684*0.86815
10/15/2013 15:15:00*0.86829*0.86837*0.86854*0.86826
10/15/2013 15:20:00*0.86837*0.86818*0.86839*0.86806
10/15/2013 15:25:00*0.86818*0.86832*0.86843*0.86814
10/15/2013 15:30:00*0.86832*0.8683*0.86838*0.86819
10/15/2013 15:35:00*0.8683*0.86828*0.86844*0.86823
10/15/2013 15:40:00*0.86828*0.86853*0.86872*0.86826
10/15/2013 15:45:00*0.86853*0.86864*0.86867*0.86835
10/15/2013 15:50:00*0.86864*0.86879*0.86881*0.86858
10/15/2013 15:55:00*0.86879*0.86853*0.86879*0.86845
10/15/2013 16:00:00*0.86853*0.86881*0.86881*0.86853
10/15/2013 16:05:00*0.86881*0.86868*0.86895*0.86866
10/15/2013 16:10:00*0.86868*0.86861*0.8687*0.86853
10/15/2013 16:15:00*0.86861*0.86879*0.86887*0.86861
10/15/2013 16:20:00*0.86879*0.86866*0.86879*0.86857
10/15/2013 16:25:00*0.86866*0.86887*0.86898*0.86862
10/15/2013 16:30:00*0.86887*0.86903*0.86916*0.86881
10/15/2013 16:35:00*0.86903*0.86896*0.86911*0.86891
10/15/2013 16:40:00*0.86896*0.8688*0.86899*0.86869
10/15/2013 16:45:00*0.8688*0.86912*0.86932*0.86853
10/15/2013 16:50:00*0.86912*0.86962*0.86962*0.86858
10/15/2013 16:55:00*0.86962*0.86877*0.86969*0.86839
10/15/2013 17:00:00*0.86877*0.86866*0.86893*0.86855
