10/13/2013 17:05:00*0.86033*0.86128*0.86132*0.86033
10/13/2013 17:10:00*0.86128*0.86152*0.86181*0.86113
10/13/2013 17:15:00*0.86152*0.86141*0.86152*0.86116
10/13/2013 17:20:00*0.86141*0.86165*0.86168*0.86127
10/13/2013 17:25:00*0.86165*0.86173*0.86181*0.86153
10/13/2013 17:30:00*0.86173*0.86168*0.86177*0.86159
10/13/2013 17:35:00*0.86168*0.86194*0.86196*0.86166
10/13/2013 17:40:00*0.86194*0.8618*0.86194*0.86173
10/13/2013 17:45:00*0.8618*0.86186*0.86191*0.8618
10/13/2013 17:50:00*0.86186*0.862*0.86277*0.86181
10/13/2013 17:55:00*0.862*0.86098*0.862*0.86098
10/13/2013 18:00:00*0.86098*0.86138*0.86248*0.86098
10/13/2013 18:05:00*0.86138*0.86239*0.86255*0.86098
10/13/2013 18:10:00*0.86239*0.8623*0.86243*0.86188
10/13/2013 18:15:00*0.8623*0.86262*0.86281*0.86224
10/13/2013 18:20:00*0.86262*0.86274*0.86299*0.86261
10/13/2013 18:25:00*0.86274*0.86276*0.86321*0.86272
10/13/2013 18:30:00*0.86276*0.86241*0.86289*0.86201
10/13/2013 18:35:00*0.86241*0.86211*0.86246*0.86207
10/13/2013 18:40:00*0.86211*0.86226*0.86226*0.86169
10/13/2013 18:45:00*0.86226*0.86222*0.86231*0.86211
10/13/2013 18:50:00*0.86222*0.8619*0.86224*0.86187
10/13/2013 18:55:00*0.8619*0.86175*0.86191*0.86161
10/13/2013 19:00:00*0.86175*0.86179*0.862*0.86166
10/13/2013 19:05:00*0.86179*0.86228*0.86228*0.86177
10/13/2013 19:10:00*0.86228*0.86254*0.86259*0.86228
10/13/2013 19:15:00*0.86254*0.86216*0.86265*0.86216
10/13/2013 19:20:00*0.86216*0.86203*0.86225*0.86199
10/13/2013 19:25:00*0.86203*0.86213*0.86229*0.86201
10/13/2013 19:30:00*0.86213*0.86213*0.86218*0.86207
10/13/2013 19:35:00*0.86213*0.86208*0.86216*0.86188
10/13/2013 19:40:00*0.86208*0.86239*0.86239*0.86203
10/13/2013 19:45:00*0.86239*0.8625*0.8625*0.86238
10/13/2013 19:50:00*0.8625*0.86224*0.8625*0.86224
10/13/2013 19:55:00*0.86224*0.86224*0.86246*0.86218
10/13/2013 20:00:00*0.86224*0.86234*0.86237*0.8622
10/13/2013 20:05:00*0.86234*0.862*0.86242*0.8618
10/13/2013 20:10:00*0.862*0.86155*0.86202*0.86133
10/13/2013 20:15:00*0.86155*0.86188*0.86206*0.86124
10/13/2013 20:20:00*0.86188*0.86137*0.86199*0.86133
10/13/2013 20:25:00*0.86137*0.86179*0.86179*0.86119
10/13/2013 20:30:00*0.86179*0.86169*0.86197*0.86157
10/13/2013 20:35:00*0.86169*0.862*0.86207*0.86154
10/13/2013 20:40:00*0.862*0.86219*0.86231*0.86186
10/13/2013 20:45:00*0.86219*0.86237*0.86237*0.86201
10/13/2013 20:50:00*0.86237*0.86202*0.86237*0.86195
10/13/2013 20:55:00*0.86202*0.86217*0.8622*0.86192
10/13/2013 21:00:00*0.86217*0.8619*0.86217*0.86161
10/13/2013 21:05:00*0.8619*0.86183*0.86198*0.8618
10/13/2013 21:10:00*0.86183*0.86186*0.86206*0.86168
10/13/2013 21:15:00*0.86186*0.86197*0.86214*0.86184
10/13/2013 21:20:00*0.86197*0.86201*0.86256*0.86187
10/13/2013 21:25:00*0.86201*0.86239*0.86253*0.86198
10/13/2013 21:30:00*0.86239*0.862*0.86248*0.86129
10/13/2013 21:35:00*0.862*0.8621*0.86278*0.86185
10/13/2013 21:40:00*0.8621*0.86232*0.86262*0.86196
10/13/2013 21:45:00*0.86232*0.86228*0.86242*0.86196
10/13/2013 21:50:00*0.86228*0.86231*0.86242*0.86202
10/13/2013 21:55:00*0.86231*0.86232*0.86248*0.86214
10/13/2013 22:00:00*0.86232*0.86221*0.86232*0.86218
10/13/2013 22:05:00*0.86221*0.86226*0.86227*0.86218
10/13/2013 22:10:00*0.86226*0.86216*0.86226*0.86205
10/13/2013 22:15:00*0.86216*0.86212*0.8623*0.86212
10/13/2013 22:20:00*0.86212*0.86231*0.8625*0.86212
10/13/2013 22:25:00*0.86231*0.86246*0.86248*0.86214
10/13/2013 22:30:00*0.86246*0.86234*0.8626*0.86213
10/13/2013 22:35:00*0.86234*0.86216*0.86242*0.86199
10/13/2013 22:40:00*0.86216*0.86213*0.86228*0.86208
10/13/2013 22:45:00*0.86213*0.86231*0.86245*0.8621
10/13/2013 22:50:00*0.86231*0.86231*0.86249*0.86231
10/13/2013 22:55:00*0.86231*0.86234*0.86248*0.86228
10/13/2013 23:00:00*0.86234*0.86253*0.86263*0.86229
10/13/2013 23:05:00*0.86253*0.8627*0.86286*0.86243
10/13/2013 23:10:00*0.8627*0.86248*0.86279*0.86237
10/13/2013 23:15:00*0.86248*0.86237*0.86266*0.86235
10/13/2013 23:20:00*0.86237*0.86229*0.86244*0.86227
10/13/2013 23:25:00*0.86229*0.86256*0.86272*0.86229
10/13/2013 23:30:00*0.86256*0.86248*0.86273*0.8624
10/13/2013 23:35:00*0.86248*0.86291*0.86298*0.86248
10/13/2013 23:40:00*0.86291*0.8628*0.863*0.8626
10/13/2013 23:45:00*0.8628*0.86288*0.86291*0.86274
10/13/2013 23:50:00*0.86288*0.8628*0.86292*0.86274
10/13/2013 23:55:00*0.8628*0.86284*0.863*0.86272
10/14/2013 00:00:00*0.86284*0.86303*0.86306*0.86284
10/14/2013 00:05:00*0.86303*0.86289*0.86303*0.86278
10/14/2013 00:10:00*0.86289*0.86281*0.8629*0.86281
10/14/2013 00:15:00*0.86281*0.86287*0.86289*0.86275
10/14/2013 00:20:00*0.86287*0.8628*0.86303*0.86274
10/14/2013 00:25:00*0.8628*0.86309*0.8632*0.86276
10/14/2013 00:30:00*0.86309*0.86296*0.86314*0.86294
10/14/2013 00:35:00*0.86296*0.863*0.86302*0.86285
10/14/2013 00:40:00*0.863*0.86315*0.86326*0.863
10/14/2013 00:45:00*0.86315*0.86383*0.86383*0.86315
10/14/2013 00:50:00*0.86383*0.86358*0.86385*0.86346
10/14/2013 00:55:00*0.86358*0.8635*0.86366*0.86333
10/14/2013 01:00:00*0.8635*0.86357*0.86357*0.86341
10/14/2013 01:05:00*0.86357*0.86352*0.86357*0.86341
10/14/2013 01:10:00*0.86352*0.86331*0.86352*0.86322
10/14/2013 01:15:00*0.86331*0.86372*0.86379*0.86329
10/14/2013 01:20:00*0.86372*0.86358*0.86372*0.86354
10/14/2013 01:25:00*0.86358*0.8652*0.8652*0.86354
10/14/2013 01:30:00*0.8652*0.86417*0.86546*0.86417
10/14/2013 01:35:00*0.86417*0.86444*0.86452*0.86413
10/14/2013 01:40:00*0.86444*0.86418*0.86447*0.86414
10/14/2013 01:45:00*0.86418*0.86417*0.86421*0.86417
10/14/2013 01:50:00*0.86417*0.86474*0.8649*0.86417
10/14/2013 01:55:00*0.86474*0.86486*0.86497*0.86474
10/14/2013 02:00:00*0.86486*0.86494*0.86501*0.86462
10/14/2013 02:05:00*0.86494*0.86453*0.86497*0.86442
10/14/2013 02:10:00*0.86453*0.86431*0.86457*0.8642
10/14/2013 02:15:00*0.86431*0.86407*0.86431*0.864
10/14/2013 02:20:00*0.86407*0.8641*0.8641*0.86394
10/14/2013 02:25:00*0.8641*0.86399*0.86437*0.86387
10/14/2013 02:30:00*0.86399*0.8639*0.86404*0.8637
10/14/2013 02:35:00*0.8639*0.86404*0.8641*0.86381
10/14/2013 02:40:00*0.86404*0.8639*0.86406*0.86378
10/14/2013 02:45:00*0.8639*0.86379*0.86394*0.86376
10/14/2013 02:50:00*0.86379*0.86381*0.86407*0.86376
10/14/2013 02:55:00*0.86381*0.8639*0.86393*0.8638
10/14/2013 03:00:00*0.8639*0.86387*0.86395*0.86375
10/14/2013 03:05:00*0.86387*0.86386*0.86387*0.86351
10/14/2013 03:10:00*0.86386*0.86374*0.86396*0.86324
10/14/2013 03:15:00*0.86374*0.86344*0.86374*0.86319
10/14/2013 03:20:00*0.86344*0.86329*0.86349*0.8632
10/14/2013 03:25:00*0.86329*0.86358*0.86369*0.86328
10/14/2013 03:30:00*0.86358*0.86392*0.86402*0.86346
10/14/2013 03:35:00*0.86392*0.86406*0.86429*0.86383
10/14/2013 03:40:00*0.86406*0.86447*0.86463*0.86406
10/14/2013 03:45:00*0.86447*0.86503*0.86525*0.86441
10/14/2013 03:50:00*0.86503*0.86543*0.86545*0.8649
10/14/2013 03:55:00*0.86543*0.86556*0.86594*0.86543
10/14/2013 04:00:00*0.86556*0.86601*0.86604*0.86551
10/14/2013 04:05:00*0.86601*0.8671*0.8672*0.86588
10/14/2013 04:10:00*0.8671*0.8669*0.86714*0.8666
10/14/2013 04:15:00*0.8669*0.86645*0.86715*0.8664
10/14/2013 04:20:00*0.86645*0.86623*0.86659*0.86619
10/14/2013 04:25:00*0.86623*0.86556*0.86624*0.86552
10/14/2013 04:30:00*0.86556*0.86598*0.86607*0.86553
10/14/2013 04:35:00*0.86598*0.86601*0.86615*0.86594
10/14/2013 04:40:00*0.86601*0.86611*0.86617*0.8659
10/14/2013 04:45:00*0.86611*0.86584*0.86611*0.86584
10/14/2013 04:50:00*0.86584*0.86559*0.86595*0.86555
10/14/2013 04:55:00*0.86559*0.86543*0.86559*0.86525
10/14/2013 05:00:00*0.86543*0.8652*0.8657*0.86516
10/14/2013 05:05:00*0.8652*0.86544*0.8655*0.86504
10/14/2013 05:10:00*0.86544*0.86586*0.86586*0.86537
10/14/2013 05:15:00*0.86586*0.86583*0.8659*0.86538
10/14/2013 05:20:00*0.86583*0.86545*0.86584*0.86539
10/14/2013 05:25:00*0.86545*0.86531*0.86557*0.86517
10/14/2013 05:30:00*0.86531*0.86531*0.86534*0.8651
10/14/2013 05:35:00*0.86531*0.86513*0.86535*0.8651
10/14/2013 05:40:00*0.86513*0.86516*0.86531*0.86504
10/14/2013 05:45:00*0.86516*0.86535*0.86552*0.86516
10/14/2013 05:50:00*0.86535*0.86535*0.86544*0.86515
10/14/2013 05:55:00*0.86535*0.86527*0.86541*0.86515
10/14/2013 06:00:00*0.86527*0.86525*0.86532*0.86517
10/14/2013 06:05:00*0.86525*0.86558*0.8656*0.86524
10/14/2013 06:10:00*0.86558*0.8657*0.86596*0.86554
10/14/2013 06:15:00*0.8657*0.86621*0.86621*0.8657
10/14/2013 06:20:00*0.86621*0.86578*0.86633*0.86578
10/14/2013 06:25:00*0.86578*0.8659*0.86593*0.86567
10/14/2013 06:30:00*0.8659*0.86584*0.86598*0.86581
10/14/2013 06:35:00*0.86584*0.86571*0.86586*0.8657
10/14/2013 06:40:00*0.86571*0.86569*0.86574*0.86562
10/14/2013 06:45:00*0.86569*0.86576*0.86581*0.86567
10/14/2013 06:50:00*0.86576*0.8658*0.86585*0.86561
10/14/2013 06:55:00*0.8658*0.86596*0.86596*0.8658
10/14/2013 07:00:00*0.86596*0.8661*0.86613*0.86593
10/14/2013 07:05:00*0.8661*0.86615*0.86616*0.86603
10/14/2013 07:10:00*0.86615*0.86611*0.86626*0.8661
10/14/2013 07:15:00*0.86611*0.86607*0.86614*0.86593
10/14/2013 07:20:00*0.86607*0.86591*0.86613*0.86586
10/14/2013 07:25:00*0.86591*0.86621*0.86621*0.86585
10/14/2013 07:30:00*0.86621*0.86625*0.86625*0.86608
10/14/2013 07:35:00*0.86625*0.86606*0.86629*0.86579
10/14/2013 07:40:00*0.86606*0.86569*0.86607*0.8656
10/14/2013 07:45:00*0.86569*0.86564*0.86577*0.86547
10/14/2013 07:50:00*0.86564*0.86542*0.86564*0.86542
10/14/2013 07:55:00*0.86542*0.86534*0.86556*0.8652
10/14/2013 08:00:00*0.86534*0.86547*0.8655*0.86528
10/14/2013 08:05:00*0.86547*0.8652*0.86547*0.86508
10/14/2013 08:10:00*0.8652*0.86511*0.86525*0.86498
10/14/2013 08:15:00*0.86511*0.86519*0.86527*0.86504
10/14/2013 08:20:00*0.86519*0.86506*0.86532*0.86501
10/14/2013 08:25:00*0.86506*0.86502*0.86529*0.8649
10/14/2013 08:30:00*0.86502*0.86507*0.86513*0.86502
10/14/2013 08:35:00*0.86507*0.86561*0.86566*0.86503
10/14/2013 08:40:00*0.86561*0.86634*0.86635*0.86559
10/14/2013 08:45:00*0.86634*0.86638*0.86645*0.86619
10/14/2013 08:50:00*0.86638*0.86613*0.86644*0.86606
10/14/2013 08:55:00*0.86613*0.86635*0.86642*0.86613
10/14/2013 09:00:00*0.86635*0.8662*0.86635*0.86609
10/14/2013 09:05:00*0.8662*0.86634*0.86635*0.8662
10/14/2013 09:10:00*0.86634*0.86661*0.86674*0.86632
10/14/2013 09:15:00*0.86661*0.86624*0.86666*0.86614
10/14/2013 09:20:00*0.86624*0.86606*0.86639*0.86601
10/14/2013 09:25:00*0.86606*0.86602*0.86606*0.86553
10/14/2013 09:30:00*0.86602*0.86564*0.86611*0.86557
10/14/2013 09:35:00*0.86564*0.86529*0.86564*0.86523
10/14/2013 09:40:00*0.86529*0.86554*0.86561*0.8652
10/14/2013 09:45:00*0.86554*0.86544*0.86558*0.86532
10/14/2013 09:50:00*0.86544*0.86552*0.86563*0.86539
10/14/2013 09:55:00*0.86552*0.86554*0.86557*0.86539
10/14/2013 10:00:00*0.86554*0.86572*0.86589*0.86548
10/14/2013 10:05:00*0.86572*0.86605*0.86609*0.86572
10/14/2013 10:10:00*0.86605*0.86567*0.86626*0.86557
10/14/2013 10:15:00*0.86567*0.86546*0.86577*0.86546
10/14/2013 10:20:00*0.86546*0.86521*0.86558*0.86507
10/14/2013 10:25:00*0.86521*0.86517*0.86522*0.86479
10/14/2013 10:30:00*0.86517*0.86512*0.86518*0.865
10/14/2013 10:35:00*0.86512*0.86522*0.86526*0.86512
10/14/2013 10:40:00*0.86522*0.86528*0.86536*0.86516
10/14/2013 10:45:00*0.86528*0.86556*0.86561*0.86523
10/14/2013 10:50:00*0.86556*0.86548*0.86556*0.86545
10/14/2013 10:55:00*0.86548*0.86541*0.86554*0.86515
10/14/2013 11:00:00*0.86541*0.86453*0.86543*0.86443
10/14/2013 11:05:00*0.86453*0.86444*0.86473*0.86434
10/14/2013 11:10:00*0.86444*0.86453*0.86456*0.86436
10/14/2013 11:15:00*0.86453*0.86408*0.86459*0.86408
10/14/2013 11:20:00*0.86408*0.86395*0.8642*0.86389
10/14/2013 11:25:00*0.86395*0.86435*0.86439*0.86386
10/14/2013 11:30:00*0.86435*0.86463*0.86471*0.86431
10/14/2013 11:35:00*0.86463*0.86453*0.86469*0.86443
10/14/2013 11:40:00*0.86453*0.86469*0.86479*0.86446
10/14/2013 11:45:00*0.86469*0.86444*0.86469*0.8644
10/14/2013 11:50:00*0.86444*0.86498*0.86498*0.86435
10/14/2013 11:55:00*0.86498*0.86526*0.86528*0.86498
10/14/2013 12:00:00*0.86526*0.8652*0.86552*0.86504
10/14/2013 12:05:00*0.8652*0.86542*0.86563*0.8652
10/14/2013 12:10:00*0.86542*0.8658*0.86596*0.86541
10/14/2013 12:15:00*0.8658*0.86577*0.866*0.86566
10/14/2013 12:20:00*0.86577*0.86602*0.86606*0.8657
10/14/2013 12:25:00*0.86602*0.86592*0.86621*0.86584
10/14/2013 12:30:00*0.86592*0.86614*0.86614*0.86586
10/14/2013 12:35:00*0.86614*0.86615*0.86619*0.86598
10/14/2013 12:40:00*0.86615*0.86596*0.86634*0.86592
10/14/2013 12:45:00*0.86596*0.86596*0.86604*0.86578
10/14/2013 12:50:00*0.86596*0.86618*0.86625*0.86587
10/14/2013 12:55:00*0.86618*0.86584*0.86618*0.86575
10/14/2013 13:00:00*0.86584*0.8657*0.86592*0.86543
10/14/2013 13:05:00*0.8657*0.86558*0.86582*0.86535
10/14/2013 13:10:00*0.86558*0.86548*0.86564*0.86537
10/14/2013 13:15:00*0.86548*0.86558*0.86581*0.86548
10/14/2013 13:20:00*0.86558*0.8656*0.86586*0.86554
10/14/2013 13:25:00*0.8656*0.86602*0.86602*0.8655
10/14/2013 13:30:00*0.86602*0.86616*0.86627*0.86587
10/14/2013 13:35:00*0.86616*0.86617*0.86629*0.86616
10/14/2013 13:40:00*0.86617*0.8663*0.86636*0.86615
10/14/2013 13:45:00*0.8663*0.86623*0.86634*0.86617
10/14/2013 13:50:00*0.86623*0.86621*0.86629*0.86619
10/14/2013 13:55:00*0.86621*0.86623*0.8663*0.86604
10/14/2013 14:00:00*0.86623*0.86623*0.86623*0.86611
10/14/2013 14:05:00*0.86623*0.86713*0.86716*0.86623
10/14/2013 14:10:00*0.86713*0.86659*0.86725*0.86658
10/14/2013 14:15:00*0.86659*0.86667*0.86692*0.86653
10/14/2013 14:20:00*0.86667*0.86675*0.86686*0.86657
10/14/2013 14:25:00*0.86675*0.8669*0.86695*0.86675
10/14/2013 14:30:00*0.8669*0.8667*0.86692*0.86669
10/14/2013 14:35:00*0.8667*0.86664*0.86684*0.86664
10/14/2013 14:40:00*0.86664*0.86668*0.86685*0.86658
10/14/2013 14:45:00*0.86668*0.86652*0.8668*0.86623
10/14/2013 14:50:00*0.86652*0.86663*0.86675*0.86645
10/14/2013 14:55:00*0.86663*0.86657*0.86668*0.86638
10/14/2013 15:00:00*0.86657*0.86641*0.86665*0.86636
10/14/2013 15:05:00*0.86641*0.86625*0.86648*0.86625
10/14/2013 15:10:00*0.86625*0.86684*0.8669*0.86624
10/14/2013 15:15:00*0.86684*0.8667*0.867*0.86659
10/14/2013 15:20:00*0.8667*0.86665*0.86681*0.86654
10/14/2013 15:25:00*0.86665*0.86645*0.86665*0.86644
10/14/2013 15:30:00*0.86645*0.86668*0.86668*0.86638
10/14/2013 15:35:00*0.86668*0.86664*0.86668*0.86648
10/14/2013 15:40:00*0.86664*0.86648*0.86675*0.86643
10/14/2013 15:45:00*0.86648*0.86655*0.86655*0.86618
10/14/2013 15:50:00*0.86655*0.86658*0.86661*0.86635
10/14/2013 15:55:00*0.86658*0.86662*0.86675*0.86649
10/14/2013 16:00:00*0.86662*0.86645*0.86667*0.86637
10/14/2013 16:05:00*0.86645*0.86649*0.86665*0.86631
10/14/2013 16:10:00*0.86649*0.86598*0.86662*0.86597
10/14/2013 16:15:00*0.86598*0.86586*0.86645*0.86579
10/14/2013 16:20:00*0.86586*0.8656*0.86619*0.86552
10/14/2013 16:25:00*0.8656*0.86548*0.86561*0.86534
10/14/2013 16:30:00*0.86548*0.86504*0.86576*0.86448
10/14/2013 16:35:00*0.86504*0.86508*0.86512*0.86456
10/14/2013 16:40:00*0.86508*0.86492*0.86511*0.86482
10/14/2013 16:45:00*0.86492*0.86494*0.86509*0.86449
10/14/2013 16:50:00*0.86494*0.86481*0.86514*0.86464
10/14/2013 16:55:00*0.86481*0.86468*0.86488*0.8644
10/14/2013 17:00:00*0.86468*0.86485*0.865*0.86465
