10/10/2013 17:05:00*0.86126*0.8606*0.86126*0.85995
10/10/2013 17:10:00*0.8606*0.86077*0.86077*0.86053
10/10/2013 17:15:00*0.86077*0.86104*0.86105*0.8605
10/10/2013 17:20:00*0.86104*0.86102*0.86107*0.86079
10/10/2013 17:25:00*0.86102*0.86097*0.8611*0.86073
10/10/2013 17:30:00*0.86097*0.86065*0.86097*0.86044
10/10/2013 17:35:00*0.86065*0.8606*0.86077*0.86058
10/10/2013 17:40:00*0.8606*0.86064*0.86072*0.86044
10/10/2013 17:45:00*0.86064*0.86063*0.86064*0.86014
10/10/2013 17:50:00*0.86063*0.86112*0.86138*0.85976
10/10/2013 17:55:00*0.86112*0.86047*0.86139*0.86039
10/10/2013 18:00:00*0.86047*0.86118*0.86122*0.86047
10/10/2013 18:05:00*0.86118*0.86092*0.86156*0.86091
10/10/2013 18:10:00*0.86092*0.86094*0.86121*0.86075
10/10/2013 18:15:00*0.86094*0.86066*0.86136*0.86056
10/10/2013 18:20:00*0.86066*0.86071*0.861*0.86022
10/10/2013 18:25:00*0.86071*0.86103*0.86121*0.8604
10/10/2013 18:30:00*0.86103*0.86081*0.8613*0.86069
10/10/2013 18:35:00*0.86081*0.86139*0.86142*0.86076
10/10/2013 18:40:00*0.86139*0.86131*0.86153*0.86098
10/10/2013 18:45:00*0.86131*0.86107*0.8615*0.86097
10/10/2013 18:50:00*0.86107*0.86086*0.86107*0.86086
10/10/2013 18:55:00*0.86086*0.86106*0.86115*0.86086
10/10/2013 19:00:00*0.86106*0.86083*0.86109*0.86076
10/10/2013 19:05:00*0.86083*0.86077*0.86092*0.86077
10/10/2013 19:10:00*0.86077*0.86116*0.86148*0.86077
10/10/2013 19:15:00*0.86116*0.86117*0.86133*0.86113
10/10/2013 19:20:00*0.86117*0.86116*0.86127*0.86108
10/10/2013 19:25:00*0.86116*0.86094*0.86118*0.86094
10/10/2013 19:30:00*0.86094*0.86103*0.86113*0.86094
10/10/2013 19:35:00*0.86103*0.8611*0.86135*0.86101
10/10/2013 19:40:00*0.8611*0.86144*0.8616*0.86088
10/10/2013 19:45:00*0.86144*0.86118*0.86163*0.86118
10/10/2013 19:50:00*0.86118*0.86103*0.86129*0.86094
10/10/2013 19:55:00*0.86103*0.86119*0.86119*0.86095
10/10/2013 20:00:00*0.86119*0.86115*0.86121*0.86108
10/10/2013 20:05:00*0.86115*0.86113*0.86142*0.86107
10/10/2013 20:10:00*0.86113*0.86065*0.86113*0.86057
10/10/2013 20:15:00*0.86065*0.8608*0.86116*0.86065
10/10/2013 20:20:00*0.8608*0.86107*0.8611*0.8608
10/10/2013 20:25:00*0.86107*0.86141*0.86144*0.86107
10/10/2013 20:30:00*0.86141*0.86129*0.86161*0.86116
10/10/2013 20:35:00*0.86129*0.86143*0.86157*0.86127
10/10/2013 20:40:00*0.86143*0.86187*0.86189*0.86142
10/10/2013 20:45:00*0.86187*0.86099*0.86189*0.86099
10/10/2013 20:50:00*0.86099*0.86114*0.86122*0.86099
10/10/2013 20:55:00*0.86114*0.86092*0.86117*0.8609
10/10/2013 21:00:00*0.86092*0.86126*0.86153*0.86085
10/10/2013 21:05:00*0.86126*0.8614*0.86158*0.86118
10/10/2013 21:10:00*0.8614*0.86162*0.86191*0.86137
10/10/2013 21:15:00*0.86162*0.86149*0.86182*0.86137
10/10/2013 21:20:00*0.86149*0.86098*0.86182*0.86095
10/10/2013 21:25:00*0.86098*0.86087*0.86109*0.86075
10/10/2013 21:30:00*0.86087*0.86137*0.86155*0.86087
10/10/2013 21:35:00*0.86137*0.8614*0.86162*0.86125
10/10/2013 21:40:00*0.8614*0.86118*0.86168*0.86118
10/10/2013 21:45:00*0.86118*0.86154*0.86167*0.86115
10/10/2013 21:50:00*0.86154*0.8618*0.86207*0.86139
10/10/2013 21:55:00*0.8618*0.86195*0.86203*0.8618
10/10/2013 22:00:00*0.86195*0.86212*0.86232*0.86187
10/10/2013 22:05:00*0.86212*0.8622*0.86258*0.86202
10/10/2013 22:10:00*0.8622*0.86215*0.86235*0.86213
10/10/2013 22:15:00*0.86215*0.86229*0.86232*0.86201
10/10/2013 22:20:00*0.86229*0.86263*0.86263*0.86217
10/10/2013 22:25:00*0.86263*0.86241*0.8627*0.86231
10/10/2013 22:30:00*0.86241*0.86277*0.86287*0.86228
10/10/2013 22:35:00*0.86277*0.86203*0.8628*0.86202
10/10/2013 22:40:00*0.86203*0.86226*0.8623*0.86197
10/10/2013 22:45:00*0.86226*0.86246*0.86267*0.86226
10/10/2013 22:50:00*0.86246*0.86253*0.86261*0.86241
10/10/2013 22:55:00*0.86253*0.86251*0.86257*0.86221
10/10/2013 23:00:00*0.86251*0.86267*0.86268*0.86248
10/10/2013 23:05:00*0.86267*0.86318*0.86325*0.86265
10/10/2013 23:10:00*0.86318*0.86291*0.86319*0.86288
10/10/2013 23:15:00*0.86291*0.86345*0.86352*0.86285
10/10/2013 23:20:00*0.86345*0.86356*0.86376*0.86338
10/10/2013 23:25:00*0.86356*0.86358*0.86366*0.86342
10/10/2013 23:30:00*0.86358*0.8636*0.86372*0.86321
10/10/2013 23:35:00*0.8636*0.86376*0.86406*0.86358
10/10/2013 23:40:00*0.86376*0.86376*0.86387*0.86369
10/10/2013 23:45:00*0.86376*0.86335*0.86376*0.86324
10/10/2013 23:50:00*0.86335*0.86353*0.86377*0.86327
10/10/2013 23:55:00*0.86353*0.86355*0.86363*0.86343
10/11/2013 00:00:00*0.86355*0.8636*0.8638*0.86355
10/11/2013 00:05:00*0.8636*0.86371*0.86386*0.8636
10/11/2013 00:10:00*0.86371*0.8636*0.86383*0.86358
10/11/2013 00:15:00*0.8636*0.86347*0.86363*0.86347
10/11/2013 00:20:00*0.86347*0.8634*0.8635*0.86339
10/11/2013 00:25:00*0.8634*0.86352*0.86352*0.86336
10/11/2013 00:30:00*0.86352*0.86374*0.86374*0.86345
10/11/2013 00:35:00*0.86374*0.86358*0.86379*0.86338
10/11/2013 00:40:00*0.86358*0.86347*0.86358*0.86338
10/11/2013 00:45:00*0.86347*0.86347*0.86351*0.8633
10/11/2013 00:50:00*0.86347*0.86323*0.86347*0.86315
10/11/2013 00:55:00*0.86323*0.86337*0.86339*0.86321
10/11/2013 01:00:00*0.86337*0.86337*0.86341*0.86321
10/11/2013 01:05:00*0.86337*0.86329*0.86343*0.86322
10/11/2013 01:10:00*0.86329*0.86315*0.86332*0.86307
10/11/2013 01:15:00*0.86315*0.86311*0.86325*0.86311
10/11/2013 01:20:00*0.86311*0.86297*0.86322*0.86285
10/11/2013 01:25:00*0.86297*0.8629*0.86297*0.86283
10/11/2013 01:30:00*0.8629*0.86312*0.86329*0.8629
10/11/2013 01:35:00*0.86312*0.86316*0.8636*0.863
10/11/2013 01:40:00*0.86316*0.86356*0.86356*0.86308
10/11/2013 01:45:00*0.86356*0.86347*0.86363*0.86334
10/11/2013 01:50:00*0.86347*0.86395*0.86396*0.86344
10/11/2013 01:55:00*0.86395*0.86382*0.86424*0.86379
10/11/2013 02:00:00*0.86382*0.86388*0.864*0.86375
10/11/2013 02:05:00*0.86388*0.86363*0.86409*0.86361
10/11/2013 02:10:00*0.86363*0.86385*0.86394*0.86359
10/11/2013 02:15:00*0.86385*0.86366*0.86396*0.86365
10/11/2013 02:20:00*0.86366*0.86393*0.86404*0.86358
10/11/2013 02:25:00*0.86393*0.86482*0.86507*0.8639
10/11/2013 02:30:00*0.86482*0.86487*0.86509*0.86473
10/11/2013 02:35:00*0.86487*0.86501*0.86509*0.86474
10/11/2013 02:40:00*0.86501*0.8651*0.86519*0.86492
10/11/2013 02:45:00*0.8651*0.86481*0.8652*0.86478
10/11/2013 02:50:00*0.86481*0.86519*0.86527*0.86481
10/11/2013 02:55:00*0.86519*0.8653*0.86533*0.86506
10/11/2013 03:00:00*0.8653*0.86535*0.86537*0.86516
10/11/2013 03:05:00*0.86535*0.86555*0.86559*0.86519
10/11/2013 03:10:00*0.86555*0.86552*0.86575*0.86535
10/11/2013 03:15:00*0.86552*0.86593*0.86614*0.86536
10/11/2013 03:20:00*0.86593*0.86585*0.86625*0.86579
10/11/2013 03:25:00*0.86585*0.86601*0.86606*0.86559
10/11/2013 03:30:00*0.86601*0.86585*0.86601*0.86553
10/11/2013 03:35:00*0.86585*0.86537*0.86594*0.86537
10/11/2013 03:40:00*0.86537*0.86557*0.86574*0.86534
10/11/2013 03:45:00*0.86557*0.86565*0.86575*0.86549
10/11/2013 03:50:00*0.86565*0.86536*0.86586*0.86532
10/11/2013 03:55:00*0.86536*0.86557*0.86563*0.86532
10/11/2013 04:00:00*0.86557*0.86564*0.86587*0.86557
10/11/2013 04:05:00*0.86564*0.86575*0.86594*0.86545
10/11/2013 04:10:00*0.86575*0.866*0.86601*0.86566
10/11/2013 04:15:00*0.866*0.86503*0.866*0.86487
10/11/2013 04:20:00*0.86503*0.86481*0.86512*0.8648
10/11/2013 04:25:00*0.86481*0.86474*0.86501*0.86465
10/11/2013 04:30:00*0.86474*0.86468*0.86487*0.86467
10/11/2013 04:35:00*0.86468*0.86487*0.86501*0.86466
10/11/2013 04:40:00*0.86487*0.86497*0.86506*0.86474
10/11/2013 04:45:00*0.86497*0.86502*0.86504*0.86489
10/11/2013 04:50:00*0.86502*0.8654*0.86541*0.86502
10/11/2013 04:55:00*0.8654*0.86551*0.86554*0.8653
10/11/2013 05:00:00*0.86551*0.86553*0.86586*0.8655
10/11/2013 05:05:00*0.86553*0.866*0.86617*0.86544
10/11/2013 05:10:00*0.866*0.86602*0.86615*0.86593
10/11/2013 05:15:00*0.86602*0.86626*0.86629*0.86602
10/11/2013 05:20:00*0.86626*0.86576*0.86626*0.8657
10/11/2013 05:25:00*0.86576*0.86578*0.86596*0.86554
10/11/2013 05:30:00*0.86578*0.8671*0.86765*0.86578
10/11/2013 05:35:00*0.8671*0.86711*0.86741*0.86691
10/11/2013 05:40:00*0.86711*0.86684*0.86729*0.86682
10/11/2013 05:45:00*0.86684*0.86705*0.86717*0.86674
10/11/2013 05:50:00*0.86705*0.86689*0.86722*0.86689
10/11/2013 05:55:00*0.86689*0.86698*0.86703*0.86675
10/11/2013 06:00:00*0.86698*0.86667*0.86724*0.86659
10/11/2013 06:05:00*0.86667*0.86669*0.86703*0.8665
10/11/2013 06:10:00*0.86669*0.86681*0.86689*0.86663
10/11/2013 06:15:00*0.86681*0.86648*0.86696*0.86638
10/11/2013 06:20:00*0.86648*0.86632*0.86661*0.86625
10/11/2013 06:25:00*0.86632*0.86676*0.8668*0.86632
10/11/2013 06:30:00*0.86676*0.86618*0.86684*0.86608
10/11/2013 06:35:00*0.86618*0.8667*0.86683*0.86618
10/11/2013 06:40:00*0.8667*0.86685*0.86688*0.86659
10/11/2013 06:45:00*0.86685*0.86674*0.86695*0.86661
10/11/2013 06:50:00*0.86674*0.86643*0.86681*0.86643
10/11/2013 06:55:00*0.86643*0.86682*0.86689*0.86635
10/11/2013 07:00:00*0.86682*0.86731*0.86731*0.86678
10/11/2013 07:05:00*0.86731*0.86761*0.86772*0.86731
10/11/2013 07:10:00*0.86761*0.86697*0.86761*0.86697
10/11/2013 07:15:00*0.86697*0.86701*0.86728*0.86697
10/11/2013 07:20:00*0.86701*0.86713*0.86721*0.86688
10/11/2013 07:25:00*0.86713*0.86708*0.86715*0.86695
10/11/2013 07:30:00*0.86708*0.86706*0.86709*0.86692
10/11/2013 07:35:00*0.86706*0.86697*0.86717*0.86695
10/11/2013 07:40:00*0.86697*0.86721*0.86746*0.86695
10/11/2013 07:45:00*0.86721*0.86741*0.8676*0.867
10/11/2013 07:50:00*0.86741*0.86763*0.86783*0.86741
10/11/2013 07:55:00*0.86763*0.8671*0.86766*0.8671
10/11/2013 08:00:00*0.8671*0.86719*0.86722*0.86689
10/11/2013 08:05:00*0.86719*0.86679*0.86731*0.86668
10/11/2013 08:10:00*0.86679*0.8668*0.86682*0.86647
10/11/2013 08:15:00*0.8668*0.86652*0.86683*0.86646
10/11/2013 08:20:00*0.86652*0.86649*0.86666*0.8662
10/11/2013 08:25:00*0.86649*0.86727*0.8673*0.86649
10/11/2013 08:30:00*0.86727*0.8673*0.8679*0.86724
10/11/2013 08:35:00*0.8673*0.86598*0.86773*0.86573
10/11/2013 08:40:00*0.86598*0.86621*0.86636*0.86595
10/11/2013 08:45:00*0.86621*0.866*0.86634*0.86581
10/11/2013 08:50:00*0.866*0.86542*0.86602*0.86513
10/11/2013 08:55:00*0.86542*0.86494*0.86542*0.86468
10/11/2013 09:00:00*0.86494*0.86538*0.86552*0.86487
10/11/2013 09:05:00*0.86538*0.86554*0.86564*0.86528
10/11/2013 09:10:00*0.86554*0.86546*0.86554*0.86509
10/11/2013 09:15:00*0.86546*0.8651*0.86553*0.8651
10/11/2013 09:20:00*0.8651*0.86467*0.8651*0.86466
10/11/2013 09:25:00*0.86467*0.86518*0.86535*0.86431
10/11/2013 09:30:00*0.86518*0.86525*0.86531*0.86495
10/11/2013 09:35:00*0.86525*0.86522*0.86539*0.86512
10/11/2013 09:40:00*0.86522*0.86532*0.86569*0.86522
10/11/2013 09:45:00*0.86532*0.86457*0.8654*0.86457
10/11/2013 09:50:00*0.86457*0.86452*0.86478*0.8643
10/11/2013 09:55:00*0.86452*0.86488*0.86512*0.86411
10/11/2013 10:00:00*0.86488*0.86494*0.86494*0.86444
10/11/2013 10:05:00*0.86494*0.86493*0.86509*0.86476
10/11/2013 10:10:00*0.86493*0.86508*0.8654*0.86491
10/11/2013 10:15:00*0.86508*0.86557*0.86567*0.86508
10/11/2013 10:20:00*0.86557*0.86576*0.86585*0.8653
10/11/2013 10:25:00*0.86576*0.8655*0.86588*0.86534
10/11/2013 10:30:00*0.8655*0.86579*0.86622*0.86535
10/11/2013 10:35:00*0.86579*0.86562*0.86591*0.86558
10/11/2013 10:40:00*0.86562*0.86569*0.86579*0.86558
10/11/2013 10:45:00*0.86569*0.86501*0.86569*0.86498
10/11/2013 10:50:00*0.86501*0.86523*0.86542*0.86501
10/11/2013 10:55:00*0.86523*0.86503*0.86524*0.8649
10/11/2013 11:00:00*0.86503*0.86399*0.86511*0.8638
10/11/2013 11:05:00*0.86399*0.86449*0.86477*0.86369
10/11/2013 11:10:00*0.86449*0.86443*0.8648*0.86443
10/11/2013 11:15:00*0.86443*0.86438*0.86457*0.86414
10/11/2013 11:20:00*0.86438*0.86403*0.86448*0.86403
10/11/2013 11:25:00*0.86403*0.86396*0.86435*0.8638
10/11/2013 11:30:00*0.86396*0.86394*0.86425*0.8639
10/11/2013 11:35:00*0.86394*0.86419*0.86438*0.8639
10/11/2013 11:40:00*0.86419*0.86452*0.86463*0.86411
10/11/2013 11:45:00*0.86452*0.86451*0.86479*0.8645
10/11/2013 11:50:00*0.86451*0.86466*0.86472*0.86445
10/11/2013 11:55:00*0.86466*0.86472*0.86474*0.86459
10/11/2013 12:00:00*0.86472*0.86501*0.86508*0.86466
10/11/2013 12:05:00*0.86501*0.86535*0.86544*0.86501
10/11/2013 12:10:00*0.86535*0.8654*0.86548*0.86525
10/11/2013 12:15:00*0.8654*0.86561*0.86572*0.86509
10/11/2013 12:20:00*0.86561*0.86522*0.86564*0.86522
10/11/2013 12:25:00*0.86522*0.86503*0.86522*0.86482
10/11/2013 12:30:00*0.86503*0.86535*0.86569*0.86503
10/11/2013 12:35:00*0.86535*0.86493*0.86549*0.86492
10/11/2013 12:40:00*0.86493*0.86466*0.8651*0.86454
10/11/2013 12:45:00*0.86466*0.86422*0.86467*0.86422
10/11/2013 12:50:00*0.86422*0.86446*0.86448*0.86398
10/11/2013 12:55:00*0.86446*0.86432*0.86478*0.86429
10/11/2013 13:00:00*0.86432*0.86402*0.86446*0.864
10/11/2013 13:05:00*0.86402*0.8636*0.86402*0.86349
10/11/2013 13:10:00*0.8636*0.86368*0.8639*0.86351
10/11/2013 13:15:00*0.86368*0.86348*0.86371*0.8634
10/11/2013 13:20:00*0.86348*0.86337*0.86355*0.86307
10/11/2013 13:25:00*0.86337*0.86254*0.86337*0.86227
10/11/2013 13:30:00*0.86254*0.86252*0.86264*0.86248
10/11/2013 13:35:00*0.86252*0.86233*0.86255*0.86215
10/11/2013 13:40:00*0.86233*0.86267*0.86289*0.86231
10/11/2013 13:45:00*0.86267*0.86211*0.86274*0.86178
10/11/2013 13:50:00*0.86211*0.86261*0.86269*0.86211
10/11/2013 13:55:00*0.86261*0.86274*0.86274*0.86248
10/11/2013 14:00:00*0.86274*0.86263*0.86275*0.86249
10/11/2013 14:05:00*0.86263*0.86273*0.86278*0.8626
10/11/2013 14:10:00*0.86273*0.86227*0.86288*0.86227
10/11/2013 14:15:00*0.86227*0.86236*0.86247*0.86213
10/11/2013 14:20:00*0.86236*0.86237*0.8625*0.86214
10/11/2013 14:25:00*0.86237*0.86241*0.86249*0.86234
10/11/2013 14:30:00*0.86241*0.86232*0.86243*0.86229
10/11/2013 14:35:00*0.86232*0.86175*0.86246*0.86172
10/11/2013 14:40:00*0.86175*0.86151*0.86184*0.86141
10/11/2013 14:45:00*0.86151*0.8615*0.86157*0.86132
10/11/2013 14:50:00*0.8615*0.86117*0.86159*0.86105
10/11/2013 14:55:00*0.86117*0.86111*0.86127*0.86102
10/11/2013 15:00:00*0.86111*0.86056*0.86121*0.86036
10/11/2013 15:05:00*0.86056*0.86104*0.86125*0.86031
10/11/2013 15:10:00*0.86104*0.86108*0.86126*0.86104
10/11/2013 15:15:00*0.86108*0.86113*0.86119*0.86083
10/11/2013 15:20:00*0.86113*0.86144*0.86144*0.86111
10/11/2013 15:25:00*0.86144*0.86151*0.86157*0.86127
10/11/2013 15:30:00*0.86151*0.86157*0.86167*0.86137
10/11/2013 15:35:00*0.86157*0.86185*0.86191*0.86156
10/11/2013 15:40:00*0.86185*0.8619*0.86193*0.86176
10/11/2013 15:45:00*0.8619*0.86182*0.86197*0.86172
10/11/2013 15:50:00*0.86182*0.86156*0.86182*0.86144
10/11/2013 15:55:00*0.86156*0.8614*0.86167*0.8614
10/11/2013 16:00:00*0.8614*0.86142*0.86145*0.86123
10/11/2013 16:05:00*0.86142*0.8619*0.8619*0.86133
10/11/2013 16:10:00*0.8619*0.86198*0.86208*0.86179
10/11/2013 16:15:00*0.86198*0.8619*0.86215*0.86179
10/11/2013 16:20:00*0.8619*0.86167*0.86214*0.86167
10/11/2013 16:25:00*0.86167*0.86134*0.86184*0.86116
10/11/2013 16:30:00*0.86134*0.86152*0.86206*0.86068
10/11/2013 16:35:00*0.86152*0.86137*0.86228*0.86071
10/11/2013 16:40:00*0.86137*0.86159*0.86214*0.86127
10/11/2013 16:45:00*0.86159*0.86117*0.8618*0.86093
10/11/2013 16:50:00*0.86117*0.86156*0.86156*0.86104
10/11/2013 16:55:00*0.86156*0.86112*0.86193*0.86083
