10/09/2013 17:05:00*0.86298*0.86175*0.86298*0.86165
10/09/2013 17:10:00*0.86175*0.86312*0.8632*0.86171
10/09/2013 17:15:00*0.86312*0.86263*0.86327*0.86231
10/09/2013 17:20:00*0.86263*0.86268*0.86268*0.86195
10/09/2013 17:25:00*0.86268*0.86284*0.8632*0.86263
10/09/2013 17:30:00*0.86284*0.86238*0.86289*0.86238
10/09/2013 17:35:00*0.86238*0.86283*0.86293*0.86231
10/09/2013 17:40:00*0.86283*0.86236*0.86292*0.86195
10/09/2013 17:45:00*0.86236*0.86224*0.86267*0.86183
10/09/2013 17:50:00*0.86224*0.86227*0.86257*0.86223
10/09/2013 17:55:00*0.86227*0.86225*0.86242*0.86224
10/09/2013 18:00:00*0.86225*0.86246*0.86246*0.86202
10/09/2013 18:05:00*0.86246*0.86237*0.86269*0.86233
10/09/2013 18:10:00*0.86237*0.86223*0.86247*0.86216
10/09/2013 18:15:00*0.86223*0.86271*0.86304*0.8622
10/09/2013 18:20:00*0.86271*0.86261*0.86274*0.86258
10/09/2013 18:25:00*0.86261*0.86303*0.8631*0.86261
10/09/2013 18:30:00*0.86303*0.86293*0.86348*0.86284
10/09/2013 18:35:00*0.86293*0.86294*0.86326*0.86283
10/09/2013 18:40:00*0.86294*0.86266*0.86294*0.86255
10/09/2013 18:45:00*0.86266*0.86283*0.86283*0.86258
10/09/2013 18:50:00*0.86283*0.86278*0.86293*0.86274
10/09/2013 18:55:00*0.86278*0.86279*0.86287*0.86272
10/09/2013 19:00:00*0.86279*0.8625*0.86282*0.86247
10/09/2013 19:05:00*0.8625*0.86245*0.86272*0.86237
10/09/2013 19:10:00*0.86245*0.86256*0.86288*0.86243
10/09/2013 19:15:00*0.86256*0.862*0.86256*0.86182
10/09/2013 19:20:00*0.862*0.86191*0.86218*0.86181
10/09/2013 19:25:00*0.86191*0.86189*0.86197*0.86181
10/09/2013 19:30:00*0.86189*0.86189*0.86198*0.86186
10/09/2013 19:35:00*0.86189*0.86165*0.86192*0.86156
10/09/2013 19:40:00*0.86165*0.86157*0.86167*0.86123
10/09/2013 19:45:00*0.86157*0.86185*0.8619*0.86154
10/09/2013 19:50:00*0.86185*0.86173*0.86185*0.86157
10/09/2013 19:55:00*0.86173*0.86224*0.86234*0.86171
10/09/2013 20:00:00*0.86224*0.86217*0.8623*0.86216
10/09/2013 20:05:00*0.86217*0.86247*0.86271*0.86205
10/09/2013 20:10:00*0.86247*0.86213*0.86265*0.86213
10/09/2013 20:15:00*0.86213*0.86215*0.86224*0.86212
10/09/2013 20:20:00*0.86215*0.86274*0.86274*0.86212
10/09/2013 20:25:00*0.86274*0.86284*0.86296*0.86239
10/09/2013 20:30:00*0.86284*0.86325*0.86333*0.86273
10/09/2013 20:35:00*0.86325*0.86236*0.86325*0.86184
10/09/2013 20:40:00*0.86236*0.86227*0.8626*0.86218
10/09/2013 20:45:00*0.86227*0.86179*0.86246*0.86179
10/09/2013 20:50:00*0.86179*0.86178*0.86209*0.86161
10/09/2013 20:55:00*0.86178*0.86208*0.86249*0.86178
10/09/2013 21:00:00*0.86208*0.86185*0.86208*0.86168
10/09/2013 21:05:00*0.86185*0.86135*0.86208*0.86124
10/09/2013 21:10:00*0.86135*0.86078*0.8616*0.86074
10/09/2013 21:15:00*0.86078*0.86088*0.861*0.86044
10/09/2013 21:20:00*0.86088*0.86124*0.86126*0.86079
10/09/2013 21:25:00*0.86124*0.86154*0.86154*0.86112
10/09/2013 21:30:00*0.86154*0.86152*0.86163*0.86151
10/09/2013 21:35:00*0.86152*0.86144*0.86165*0.8614
10/09/2013 21:40:00*0.86144*0.86148*0.86156*0.86115
10/09/2013 21:45:00*0.86148*0.86105*0.86153*0.86091
10/09/2013 21:50:00*0.86105*0.86104*0.86129*0.86078
10/09/2013 21:55:00*0.86104*0.86176*0.86182*0.86104
10/09/2013 22:00:00*0.86176*0.86195*0.86196*0.86174
10/09/2013 22:05:00*0.86195*0.8614*0.86196*0.8614
10/09/2013 22:10:00*0.8614*0.85961*0.86146*0.85958
10/09/2013 22:15:00*0.85961*0.85976*0.86003*0.85951
10/09/2013 22:20:00*0.85976*0.86005*0.86007*0.85976
10/09/2013 22:25:00*0.86005*0.86002*0.86014*0.85992
10/09/2013 22:30:00*0.86002*0.85969*0.86004*0.85969
10/09/2013 22:35:00*0.85969*0.85996*0.86005*0.85968
10/09/2013 22:40:00*0.85996*0.85998*0.86004*0.85968
10/09/2013 22:45:00*0.85998*0.85962*0.86004*0.85962
10/09/2013 22:50:00*0.85962*0.85942*0.85972*0.8592
10/09/2013 22:55:00*0.85942*0.85872*0.85946*0.85866
10/09/2013 23:00:00*0.85872*0.85892*0.85921*0.85869
10/09/2013 23:05:00*0.85892*0.85944*0.85951*0.85861
10/09/2013 23:10:00*0.85944*0.85949*0.85958*0.85901
10/09/2013 23:15:00*0.85949*0.85968*0.85972*0.85923
10/09/2013 23:20:00*0.85968*0.85969*0.85977*0.85941
10/09/2013 23:25:00*0.85969*0.85958*0.85969*0.85948
10/09/2013 23:30:00*0.85958*0.85966*0.85972*0.85945
10/09/2013 23:35:00*0.85966*0.85992*0.86*0.85963
10/09/2013 23:40:00*0.85992*0.85982*0.85994*0.85972
10/09/2013 23:45:00*0.85982*0.85966*0.86001*0.85954
10/09/2013 23:50:00*0.85966*0.85952*0.85971*0.85952
10/09/2013 23:55:00*0.85952*0.8597*0.85973*0.85952
10/10/2013 00:00:00*0.8597*0.85952*0.85985*0.85952
10/10/2013 00:05:00*0.85952*0.85922*0.85969*0.85916
10/10/2013 00:10:00*0.85922*0.85883*0.85922*0.85869
10/10/2013 00:15:00*0.85883*0.8591*0.85912*0.85878
10/10/2013 00:20:00*0.8591*0.85901*0.85918*0.85881
10/10/2013 00:25:00*0.85901*0.85878*0.85913*0.85878
10/10/2013 00:30:00*0.85878*0.85834*0.8589*0.85827
10/10/2013 00:35:00*0.85834*0.85899*0.85901*0.85832
10/10/2013 00:40:00*0.85899*0.85881*0.8592*0.85881
10/10/2013 00:45:00*0.85881*0.85863*0.85883*0.85843
10/10/2013 00:50:00*0.85863*0.85875*0.85875*0.85853
10/10/2013 00:55:00*0.85875*0.8581*0.85888*0.8581
10/10/2013 01:00:00*0.8581*0.85781*0.85812*0.8576
10/10/2013 01:05:00*0.85781*0.85799*0.858*0.85781
10/10/2013 01:10:00*0.85799*0.85827*0.85838*0.85798
10/10/2013 01:15:00*0.85827*0.85789*0.85827*0.85776
10/10/2013 01:20:00*0.85789*0.85809*0.85809*0.85752
10/10/2013 01:25:00*0.85809*0.85815*0.8582*0.85782
10/10/2013 01:30:00*0.85815*0.85796*0.85832*0.85796
10/10/2013 01:35:00*0.85796*0.85799*0.85813*0.8579
10/10/2013 01:40:00*0.85799*0.85792*0.85806*0.85788
10/10/2013 01:45:00*0.85792*0.858*0.85804*0.85765
10/10/2013 01:50:00*0.858*0.85785*0.85801*0.85774
10/10/2013 01:55:00*0.85785*0.8582*0.85836*0.85785
10/10/2013 02:00:00*0.8582*0.85847*0.85849*0.85805
10/10/2013 02:05:00*0.85847*0.85815*0.85852*0.85812
10/10/2013 02:10:00*0.85815*0.85811*0.85836*0.85805
10/10/2013 02:15:00*0.85811*0.85817*0.85821*0.85805
10/10/2013 02:20:00*0.85817*0.85832*0.85847*0.8581
10/10/2013 02:25:00*0.85832*0.85827*0.85837*0.85823
10/10/2013 02:30:00*0.85827*0.85855*0.85864*0.85807
10/10/2013 02:35:00*0.85855*0.85871*0.85871*0.85844
10/10/2013 02:40:00*0.85871*0.8586*0.85878*0.85842
10/10/2013 02:45:00*0.8586*0.85845*0.85872*0.85844
10/10/2013 02:50:00*0.85845*0.85843*0.85859*0.85832
10/10/2013 02:55:00*0.85843*0.85827*0.85846*0.85817
10/10/2013 03:00:00*0.85827*0.85791*0.85832*0.85777
10/10/2013 03:05:00*0.85791*0.85809*0.85842*0.85786
10/10/2013 03:10:00*0.85809*0.85809*0.85829*0.85798
10/10/2013 03:15:00*0.85809*0.85806*0.85816*0.85773
10/10/2013 03:20:00*0.85806*0.85776*0.85808*0.8575
10/10/2013 03:25:00*0.85776*0.85767*0.85791*0.85761
10/10/2013 03:30:00*0.85767*0.85784*0.85803*0.85763
10/10/2013 03:35:00*0.85784*0.85678*0.85787*0.85673
10/10/2013 03:40:00*0.85678*0.85683*0.85688*0.8565
10/10/2013 03:45:00*0.85683*0.85707*0.85726*0.85678
10/10/2013 03:50:00*0.85707*0.85726*0.85739*0.85693
10/10/2013 03:55:00*0.85726*0.85695*0.85744*0.85693
10/10/2013 04:00:00*0.85695*0.85708*0.85715*0.85691
10/10/2013 04:05:00*0.85708*0.85731*0.85737*0.85708
10/10/2013 04:10:00*0.85731*0.85783*0.85795*0.85728
10/10/2013 04:15:00*0.85783*0.85768*0.85789*0.85752
10/10/2013 04:20:00*0.85768*0.85773*0.85773*0.85751
10/10/2013 04:25:00*0.85773*0.85773*0.85778*0.85754
10/10/2013 04:30:00*0.85773*0.85796*0.85813*0.85773
10/10/2013 04:35:00*0.85796*0.85808*0.85817*0.85796
10/10/2013 04:40:00*0.85808*0.85789*0.85829*0.85789
10/10/2013 04:45:00*0.85789*0.85837*0.85838*0.85789
10/10/2013 04:50:00*0.85837*0.85808*0.85837*0.85799
10/10/2013 04:55:00*0.85808*0.8579*0.8581*0.85786
10/10/2013 05:00:00*0.8579*0.85778*0.85801*0.85778
10/10/2013 05:05:00*0.85778*0.85824*0.85841*0.85777
10/10/2013 05:10:00*0.85824*0.85771*0.85824*0.85753
10/10/2013 05:15:00*0.85771*0.85777*0.85789*0.85755
10/10/2013 05:20:00*0.85777*0.85776*0.858*0.85759
10/10/2013 05:25:00*0.85776*0.85769*0.85783*0.85761
10/10/2013 05:30:00*0.85769*0.85753*0.8577*0.8573
10/10/2013 05:35:00*0.85753*0.85759*0.85781*0.85749
10/10/2013 05:40:00*0.85759*0.85788*0.85799*0.85759
10/10/2013 05:45:00*0.85788*0.858*0.85811*0.8578
10/10/2013 05:50:00*0.858*0.85825*0.85827*0.85788
10/10/2013 05:55:00*0.85825*0.85808*0.85834*0.85782
10/10/2013 06:00:00*0.85808*0.85826*0.85837*0.8579
10/10/2013 06:05:00*0.85826*0.85835*0.85871*0.85817
10/10/2013 06:10:00*0.85835*0.85815*0.85846*0.85808
10/10/2013 06:15:00*0.85815*0.85792*0.85818*0.85788
10/10/2013 06:20:00*0.85792*0.85782*0.85803*0.85778
10/10/2013 06:25:00*0.85782*0.8576*0.85782*0.85754
10/10/2013 06:30:00*0.8576*0.85778*0.85787*0.85748
10/10/2013 06:35:00*0.85778*0.85771*0.85782*0.85759
10/10/2013 06:40:00*0.85771*0.8576*0.85778*0.85756
10/10/2013 06:45:00*0.8576*0.85785*0.85785*0.8575
10/10/2013 06:50:00*0.85785*0.85785*0.85816*0.85746
10/10/2013 06:55:00*0.85785*0.8579*0.85808*0.85781
10/10/2013 07:00:00*0.8579*0.85811*0.85814*0.85773
10/10/2013 07:05:00*0.85811*0.8581*0.85832*0.858
10/10/2013 07:10:00*0.8581*0.85799*0.8582*0.8579
10/10/2013 07:15:00*0.85799*0.85799*0.85803*0.85775
10/10/2013 07:20:00*0.85799*0.85795*0.8582*0.85795
10/10/2013 07:25:00*0.85795*0.85859*0.85862*0.85784
10/10/2013 07:30:00*0.85859*0.85846*0.85869*0.85829
10/10/2013 07:35:00*0.85846*0.85839*0.85853*0.85822
10/10/2013 07:40:00*0.85839*0.85811*0.85844*0.85795
10/10/2013 07:45:00*0.85811*0.85807*0.85824*0.85802
10/10/2013 07:50:00*0.85807*0.85783*0.8581*0.85773
10/10/2013 07:55:00*0.85783*0.85763*0.85783*0.85749
10/10/2013 08:00:00*0.85763*0.85753*0.85763*0.85719
10/10/2013 08:05:00*0.85753*0.85735*0.85776*0.85727
10/10/2013 08:10:00*0.85735*0.85729*0.85742*0.85717
10/10/2013 08:15:00*0.85729*0.85712*0.85745*0.85706
10/10/2013 08:20:00*0.85712*0.85722*0.85732*0.85711
10/10/2013 08:25:00*0.85722*0.85743*0.8575*0.85719
10/10/2013 08:30:00*0.85743*0.85755*0.85811*0.8571
10/10/2013 08:35:00*0.85755*0.85796*0.85807*0.8567
10/10/2013 08:40:00*0.85796*0.85793*0.85822*0.85786
10/10/2013 08:45:00*0.85793*0.85777*0.85793*0.85761
10/10/2013 08:50:00*0.85777*0.85801*0.85821*0.85771
10/10/2013 08:55:00*0.85801*0.85767*0.8583*0.85762
10/10/2013 09:00:00*0.85767*0.85697*0.85767*0.85692
10/10/2013 09:05:00*0.85697*0.85776*0.85792*0.85692
10/10/2013 09:10:00*0.85776*0.85769*0.85777*0.85731
10/10/2013 09:15:00*0.85769*0.85844*0.85852*0.85757
10/10/2013 09:20:00*0.85844*0.85823*0.85853*0.85817
10/10/2013 09:25:00*0.85823*0.8584*0.8585*0.85823
10/10/2013 09:30:00*0.8584*0.8582*0.8584*0.85805
10/10/2013 09:35:00*0.8582*0.85802*0.85843*0.85788
10/10/2013 09:40:00*0.85802*0.85837*0.85841*0.85801
10/10/2013 09:45:00*0.85837*0.85826*0.85845*0.8582
10/10/2013 09:50:00*0.85826*0.85842*0.85849*0.85803
10/10/2013 09:55:00*0.85842*0.85853*0.85868*0.85823
10/10/2013 10:00:00*0.85853*0.85923*0.85929*0.85847
10/10/2013 10:05:00*0.85923*0.85945*0.85993*0.8591
10/10/2013 10:10:00*0.85945*0.85977*0.85981*0.85928
10/10/2013 10:15:00*0.85977*0.85945*0.86003*0.85945
10/10/2013 10:20:00*0.85945*0.85977*0.86009*0.85944
10/10/2013 10:25:00*0.85977*0.85968*0.85979*0.85951
10/10/2013 10:30:00*0.85968*0.86016*0.86023*0.85955
10/10/2013 10:35:00*0.86016*0.86095*0.86103*0.86013
10/10/2013 10:40:00*0.86095*0.86102*0.86112*0.86088
10/10/2013 10:45:00*0.86102*0.86052*0.86102*0.86037
10/10/2013 10:50:00*0.86052*0.8604*0.86062*0.86022
10/10/2013 10:55:00*0.8604*0.86051*0.86055*0.86011
10/10/2013 11:00:00*0.86051*0.86077*0.8612*0.86039
10/10/2013 11:05:00*0.86077*0.8607*0.8611*0.86038
10/10/2013 11:10:00*0.8607*0.86046*0.86101*0.86042
10/10/2013 11:15:00*0.86046*0.86017*0.86051*0.86005
10/10/2013 11:20:00*0.86017*0.86046*0.86049*0.86008
10/10/2013 11:25:00*0.86046*0.86094*0.86125*0.86046
10/10/2013 11:30:00*0.86094*0.86093*0.86112*0.86068
10/10/2013 11:35:00*0.86093*0.86087*0.86112*0.86067
10/10/2013 11:40:00*0.86087*0.86113*0.86128*0.86075
10/10/2013 11:45:00*0.86113*0.86105*0.8613*0.86099
10/10/2013 11:50:00*0.86105*0.86162*0.86163*0.86094
10/10/2013 11:55:00*0.86162*0.86141*0.86173*0.86134
10/10/2013 12:00:00*0.86141*0.86148*0.86161*0.86133
10/10/2013 12:05:00*0.86148*0.86182*0.86193*0.86137
10/10/2013 12:10:00*0.86182*0.86159*0.86186*0.86147
10/10/2013 12:15:00*0.86159*0.86157*0.86184*0.86132
10/10/2013 12:20:00*0.86157*0.86153*0.86157*0.86136
10/10/2013 12:25:00*0.86153*0.86129*0.86157*0.86104
10/10/2013 12:30:00*0.86129*0.86112*0.86136*0.86111
10/10/2013 12:35:00*0.86112*0.86106*0.86134*0.861
10/10/2013 12:40:00*0.86106*0.86088*0.8611*0.86082
10/10/2013 12:45:00*0.86088*0.86075*0.86108*0.86073
10/10/2013 12:50:00*0.86075*0.86074*0.86082*0.86068
10/10/2013 12:55:00*0.86074*0.8606*0.86083*0.86055
10/10/2013 13:00:00*0.8606*0.86027*0.86068*0.86026
10/10/2013 13:05:00*0.86027*0.8606*0.86069*0.86027
10/10/2013 13:10:00*0.8606*0.86033*0.86069*0.86024
10/10/2013 13:15:00*0.86033*0.86063*0.86065*0.86033
10/10/2013 13:20:00*0.86063*0.86041*0.86068*0.86038
10/10/2013 13:25:00*0.86041*0.86048*0.86061*0.86032
10/10/2013 13:30:00*0.86048*0.86046*0.86056*0.86028
10/10/2013 13:35:00*0.86046*0.86068*0.86076*0.86029
10/10/2013 13:40:00*0.86068*0.86093*0.86094*0.86061
10/10/2013 13:45:00*0.86093*0.86073*0.86093*0.86062
10/10/2013 13:50:00*0.86073*0.86058*0.86081*0.86053
10/10/2013 13:55:00*0.86058*0.86059*0.86064*0.86052
10/10/2013 14:00:00*0.86059*0.86073*0.86073*0.86046
10/10/2013 14:05:00*0.86073*0.86107*0.86107*0.86073
10/10/2013 14:10:00*0.86107*0.86113*0.86117*0.86099
10/10/2013 14:15:00*0.86113*0.86111*0.86125*0.86104
10/10/2013 14:20:00*0.86111*0.86105*0.86115*0.86096
10/10/2013 14:25:00*0.86105*0.86115*0.86124*0.86097
10/10/2013 14:30:00*0.86115*0.86122*0.86122*0.86105
10/10/2013 14:35:00*0.86122*0.86134*0.86157*0.86122
10/10/2013 14:40:00*0.86134*0.86154*0.86156*0.86129
10/10/2013 14:45:00*0.86154*0.86168*0.8619*0.86154
10/10/2013 14:50:00*0.86168*0.86147*0.86176*0.86127
10/10/2013 14:55:00*0.86147*0.86145*0.86152*0.8613
10/10/2013 15:00:00*0.86145*0.86177*0.86207*0.86142
10/10/2013 15:05:00*0.86177*0.86211*0.86211*0.8615
10/10/2013 15:10:00*0.86211*0.86188*0.86212*0.86188
10/10/2013 15:15:00*0.86188*0.862*0.86209*0.86181
10/10/2013 15:20:00*0.862*0.86188*0.86206*0.86188
10/10/2013 15:25:00*0.86188*0.86169*0.86194*0.86153
10/10/2013 15:30:00*0.86169*0.86152*0.86186*0.86152
10/10/2013 15:35:00*0.86152*0.86163*0.86183*0.86149
10/10/2013 15:40:00*0.86163*0.86219*0.86233*0.86158
10/10/2013 15:45:00*0.86219*0.86178*0.86219*0.86167
10/10/2013 15:50:00*0.86178*0.86156*0.86213*0.86156
10/10/2013 15:55:00*0.86156*0.86189*0.86192*0.8615
10/10/2013 16:00:00*0.86189*0.86211*0.86216*0.86187
10/10/2013 16:05:00*0.86211*0.86218*0.8623*0.86206
10/10/2013 16:10:00*0.86218*0.86219*0.8623*0.86202
10/10/2013 16:15:00*0.86219*0.86179*0.86219*0.86173
10/10/2013 16:20:00*0.86179*0.86175*0.86185*0.86127
10/10/2013 16:25:00*0.86175*0.86176*0.86193*0.86157
10/10/2013 16:30:00*0.86176*0.86129*0.86177*0.86123
10/10/2013 16:35:00*0.86129*0.86117*0.86136*0.86109
10/10/2013 16:40:00*0.86117*0.86091*0.86133*0.86065
10/10/2013 16:45:00*0.86091*0.86118*0.86138*0.86086
10/10/2013 16:50:00*0.86118*0.86112*0.86121*0.86079
10/10/2013 16:55:00*0.86112*0.86108*0.86122*0.86085
10/10/2013 17:00:00*0.86108*0.86126*0.86157*0.86089
