10/08/2013 17:05:00*0.85992*0.8593*0.85992*0.85866
10/08/2013 17:10:00*0.8593*0.85945*0.85962*0.85929
10/08/2013 17:15:00*0.85945*0.85935*0.85954*0.85916
10/08/2013 17:20:00*0.85935*0.85951*0.85951*0.85926
10/08/2013 17:25:00*0.85951*0.85913*0.85954*0.85902
10/08/2013 17:30:00*0.85913*0.85914*0.85921*0.85907
10/08/2013 17:35:00*0.85914*0.85924*0.85966*0.85908
10/08/2013 17:40:00*0.85924*0.85997*0.85997*0.8589
10/08/2013 17:45:00*0.85997*0.85928*0.86011*0.85928
10/08/2013 17:50:00*0.85928*0.85895*0.85949*0.85853
10/08/2013 17:55:00*0.85895*0.85869*0.85897*0.85869
10/08/2013 18:00:00*0.85869*0.85875*0.85883*0.85864
10/08/2013 18:05:00*0.85875*0.85928*0.85935*0.85862
10/08/2013 18:10:00*0.85928*0.85992*0.85996*0.85922
10/08/2013 18:15:00*0.85992*0.86016*0.86024*0.85984
10/08/2013 18:20:00*0.86016*0.85984*0.86036*0.85941
10/08/2013 18:25:00*0.85984*0.85977*0.85997*0.85968
10/08/2013 18:30:00*0.85977*0.85975*0.85983*0.85954
10/08/2013 18:35:00*0.85975*0.8592*0.85975*0.8591
10/08/2013 18:40:00*0.8592*0.85932*0.85948*0.85906
10/08/2013 18:45:00*0.85932*0.85962*0.85973*0.85925
10/08/2013 18:50:00*0.85962*0.86004*0.86017*0.85955
10/08/2013 18:55:00*0.86004*0.86042*0.86045*0.85993
10/08/2013 19:00:00*0.86042*0.86142*0.86149*0.86034
10/08/2013 19:05:00*0.86142*0.86124*0.86142*0.8612
10/08/2013 19:10:00*0.86124*0.86111*0.86124*0.861
10/08/2013 19:15:00*0.86111*0.86104*0.86126*0.86085
10/08/2013 19:20:00*0.86104*0.86136*0.86167*0.86096
10/08/2013 19:25:00*0.86136*0.86143*0.86146*0.86126
10/08/2013 19:30:00*0.86143*0.861*0.86145*0.86095
10/08/2013 19:35:00*0.861*0.86103*0.8611*0.86068
10/08/2013 19:40:00*0.86103*0.86074*0.86113*0.86057
10/08/2013 19:45:00*0.86074*0.86062*0.86092*0.86056
10/08/2013 19:50:00*0.86062*0.86053*0.86074*0.86027
10/08/2013 19:55:00*0.86053*0.86056*0.86068*0.86044
10/08/2013 20:00:00*0.86056*0.86092*0.86093*0.86056
10/08/2013 20:05:00*0.86092*0.86113*0.86152*0.86085
10/08/2013 20:10:00*0.86113*0.86144*0.86148*0.861
10/08/2013 20:15:00*0.86144*0.861*0.86144*0.86094
10/08/2013 20:20:00*0.861*0.86067*0.86106*0.86064
10/08/2013 20:25:00*0.86067*0.86064*0.86089*0.86044
10/08/2013 20:30:00*0.86064*0.86069*0.86097*0.86053
10/08/2013 20:35:00*0.86069*0.86065*0.86086*0.86063
10/08/2013 20:40:00*0.86065*0.86007*0.86071*0.85987
10/08/2013 20:45:00*0.86007*0.85932*0.86013*0.85928
10/08/2013 20:50:00*0.85932*0.85953*0.85953*0.85878
10/08/2013 20:55:00*0.85953*0.85939*0.85953*0.85897
10/08/2013 21:00:00*0.85939*0.85926*0.85957*0.8591
10/08/2013 21:05:00*0.85926*0.85925*0.85958*0.85915
10/08/2013 21:10:00*0.85925*0.85913*0.85926*0.85882
10/08/2013 21:15:00*0.85913*0.85942*0.85963*0.85913
10/08/2013 21:20:00*0.85942*0.85924*0.85952*0.8592
10/08/2013 21:25:00*0.85924*0.85911*0.85924*0.85894
10/08/2013 21:30:00*0.85911*0.85897*0.85916*0.85895
10/08/2013 21:35:00*0.85897*0.85865*0.85897*0.85833
10/08/2013 21:40:00*0.85865*0.85855*0.85873*0.85855
10/08/2013 21:45:00*0.85855*0.85855*0.85881*0.85846
10/08/2013 21:50:00*0.85855*0.85815*0.85855*0.85796
10/08/2013 21:55:00*0.85815*0.85867*0.85881*0.85815
10/08/2013 22:00:00*0.85867*0.85886*0.85889*0.85856
10/08/2013 22:05:00*0.85886*0.8586*0.85905*0.85858
10/08/2013 22:10:00*0.8586*0.85868*0.85879*0.85827
10/08/2013 22:15:00*0.85868*0.8584*0.85868*0.85821
10/08/2013 22:20:00*0.8584*0.85886*0.85893*0.8584
10/08/2013 22:25:00*0.85886*0.85901*0.85911*0.85882
10/08/2013 22:30:00*0.85901*0.85928*0.85945*0.85894
10/08/2013 22:35:00*0.85928*0.85925*0.85936*0.85917
10/08/2013 22:40:00*0.85925*0.8593*0.85936*0.85923
10/08/2013 22:45:00*0.8593*0.85962*0.85963*0.85925
10/08/2013 22:50:00*0.85962*0.85953*0.85971*0.85941
10/08/2013 22:55:00*0.85953*0.85936*0.85957*0.85931
10/08/2013 23:00:00*0.85936*0.85936*0.85939*0.85923
10/08/2013 23:05:00*0.85936*0.85961*0.85971*0.85934
10/08/2013 23:10:00*0.85961*0.85961*0.8597*0.8593
10/08/2013 23:15:00*0.85961*0.8596*0.85963*0.85934
10/08/2013 23:20:00*0.8596*0.85959*0.85961*0.85952
10/08/2013 23:25:00*0.85959*0.85963*0.86*0.85959
10/08/2013 23:30:00*0.85963*0.85964*0.85971*0.85957
10/08/2013 23:35:00*0.85964*0.85963*0.85979*0.85948
10/08/2013 23:40:00*0.85963*0.85983*0.86001*0.85962
10/08/2013 23:45:00*0.85983*0.85978*0.85994*0.85971
10/08/2013 23:50:00*0.85978*0.85968*0.85979*0.85966
10/08/2013 23:55:00*0.85968*0.85969*0.85977*0.85965
10/09/2013 00:00:00*0.85969*0.85979*0.85987*0.85965
10/09/2013 00:05:00*0.85979*0.85994*0.85997*0.85979
10/09/2013 00:10:00*0.85994*0.8596*0.85994*0.8595
10/09/2013 00:15:00*0.8596*0.8594*0.85963*0.85938
10/09/2013 00:20:00*0.8594*0.85962*0.85981*0.85937
10/09/2013 00:25:00*0.85962*0.85928*0.85963*0.85916
10/09/2013 00:30:00*0.85928*0.85963*0.85976*0.85928
10/09/2013 00:35:00*0.85963*0.8596*0.85976*0.85956
10/09/2013 00:40:00*0.8596*0.85966*0.85988*0.85957
10/09/2013 00:45:00*0.85966*0.85967*0.85994*0.85965
10/09/2013 00:50:00*0.85967*0.85982*0.85983*0.85956
10/09/2013 00:55:00*0.85982*0.85967*0.85982*0.85951
10/09/2013 01:00:00*0.85967*0.85977*0.85977*0.85956
10/09/2013 01:05:00*0.85977*0.85981*0.85993*0.85976
10/09/2013 01:10:00*0.85981*0.86006*0.86006*0.8598
10/09/2013 01:15:00*0.86006*0.86013*0.86014*0.85971
10/09/2013 01:20:00*0.86013*0.85984*0.86014*0.85982
10/09/2013 01:25:00*0.85984*0.85964*0.85984*0.85961
10/09/2013 01:30:00*0.85964*0.85949*0.85971*0.85945
10/09/2013 01:35:00*0.85949*0.85978*0.85986*0.85949
10/09/2013 01:40:00*0.85978*0.85947*0.85978*0.85936
10/09/2013 01:45:00*0.85947*0.85976*0.85976*0.85942
10/09/2013 01:50:00*0.85976*0.85983*0.85986*0.85974
10/09/2013 01:55:00*0.85983*0.85971*0.85985*0.8597
10/09/2013 02:00:00*0.85971*0.85988*0.85989*0.85959
10/09/2013 02:05:00*0.85988*0.86005*0.86006*0.85963
10/09/2013 02:10:00*0.86005*0.85942*0.86005*0.85941
10/09/2013 02:15:00*0.85942*0.8597*0.85995*0.85938
10/09/2013 02:20:00*0.8597*0.85979*0.86016*0.85959
10/09/2013 02:25:00*0.85979*0.85961*0.85997*0.8596
10/09/2013 02:30:00*0.85961*0.85991*0.85996*0.8596
10/09/2013 02:35:00*0.85991*0.85995*0.86012*0.85985
10/09/2013 02:40:00*0.85995*0.85987*0.85995*0.85976
10/09/2013 02:45:00*0.85987*0.85957*0.85987*0.85955
10/09/2013 02:50:00*0.85957*0.85956*0.85966*0.85943
10/09/2013 02:55:00*0.85956*0.85923*0.85957*0.85923
10/09/2013 03:00:00*0.85923*0.85943*0.85947*0.85913
10/09/2013 03:05:00*0.85943*0.85893*0.85961*0.85892
10/09/2013 03:10:00*0.85893*0.85968*0.85968*0.85875
10/09/2013 03:15:00*0.85968*0.85948*0.85989*0.85943
10/09/2013 03:20:00*0.85948*0.85948*0.85957*0.85925
10/09/2013 03:25:00*0.85948*0.85906*0.85948*0.85904
10/09/2013 03:30:00*0.85906*0.85935*0.85945*0.85906
10/09/2013 03:35:00*0.85935*0.85924*0.85949*0.8592
10/09/2013 03:40:00*0.85924*0.8593*0.85934*0.85903
10/09/2013 03:45:00*0.8593*0.8596*0.85967*0.85921
10/09/2013 03:50:00*0.8596*0.85965*0.85985*0.8594
10/09/2013 03:55:00*0.85965*0.85954*0.8601*0.85951
10/09/2013 04:00:00*0.85954*0.85962*0.85975*0.8595
10/09/2013 04:05:00*0.85962*0.85957*0.8597*0.85942
10/09/2013 04:10:00*0.85957*0.85934*0.85957*0.8593
10/09/2013 04:15:00*0.85934*0.85999*0.86003*0.85933
10/09/2013 04:20:00*0.85999*0.86047*0.86062*0.85996
10/09/2013 04:25:00*0.86047*0.86031*0.86054*0.86028
10/09/2013 04:30:00*0.86031*0.86056*0.8606*0.86027
10/09/2013 04:35:00*0.86056*0.86095*0.86095*0.86027
10/09/2013 04:40:00*0.86095*0.86124*0.86139*0.86095
10/09/2013 04:45:00*0.86124*0.86102*0.86134*0.86095
10/09/2013 04:50:00*0.86102*0.86092*0.86121*0.86087
10/09/2013 04:55:00*0.86092*0.86074*0.86092*0.86064
10/09/2013 05:00:00*0.86074*0.86145*0.8615*0.86074
10/09/2013 05:05:00*0.86145*0.86176*0.86176*0.86143
10/09/2013 05:10:00*0.86176*0.86159*0.86176*0.8614
10/09/2013 05:15:00*0.86159*0.86115*0.86159*0.86115
10/09/2013 05:20:00*0.86115*0.86141*0.86154*0.86099
10/09/2013 05:25:00*0.86141*0.86164*0.86175*0.8613
10/09/2013 05:30:00*0.86164*0.86158*0.8618*0.86157
10/09/2013 05:35:00*0.86158*0.86136*0.86158*0.86131
10/09/2013 05:40:00*0.86136*0.86115*0.86154*0.8611
10/09/2013 05:45:00*0.86115*0.86119*0.86121*0.86107
10/09/2013 05:50:00*0.86119*0.86142*0.8615*0.86119
10/09/2013 05:55:00*0.86142*0.86162*0.86165*0.86142
10/09/2013 06:00:00*0.86162*0.86175*0.8619*0.86139
10/09/2013 06:05:00*0.86175*0.86203*0.86213*0.86168
10/09/2013 06:10:00*0.86203*0.86212*0.8622*0.86196
10/09/2013 06:15:00*0.86212*0.86218*0.86226*0.86185
10/09/2013 06:20:00*0.86218*0.86213*0.86246*0.86212
10/09/2013 06:25:00*0.86213*0.86218*0.86233*0.8621
10/09/2013 06:30:00*0.86218*0.86205*0.86251*0.86201
10/09/2013 06:35:00*0.86205*0.86218*0.86218*0.86195
10/09/2013 06:40:00*0.86218*0.86232*0.86253*0.86205
10/09/2013 06:45:00*0.86232*0.86222*0.86236*0.86219
10/09/2013 06:50:00*0.86222*0.86248*0.8625*0.86215
10/09/2013 06:55:00*0.86248*0.86262*0.86273*0.86237
10/09/2013 07:00:00*0.86262*0.86247*0.86263*0.86235
10/09/2013 07:05:00*0.86247*0.86218*0.86248*0.86217
10/09/2013 07:10:00*0.86218*0.8619*0.8624*0.8619
10/09/2013 07:15:00*0.8619*0.8619*0.86194*0.86175
10/09/2013 07:20:00*0.8619*0.86164*0.86208*0.86133
10/09/2013 07:25:00*0.86164*0.86189*0.86189*0.86163
10/09/2013 07:30:00*0.86189*0.86177*0.8619*0.86171
10/09/2013 07:35:00*0.86177*0.86186*0.86199*0.86174
10/09/2013 07:40:00*0.86186*0.86198*0.86208*0.86183
10/09/2013 07:45:00*0.86198*0.86158*0.86209*0.86149
10/09/2013 07:50:00*0.86158*0.86158*0.86191*0.86152
10/09/2013 07:55:00*0.86158*0.86196*0.86196*0.86158
10/09/2013 08:00:00*0.86196*0.86163*0.86221*0.86149
10/09/2013 08:05:00*0.86163*0.86155*0.86169*0.86144
10/09/2013 08:10:00*0.86155*0.86214*0.86216*0.8615
10/09/2013 08:15:00*0.86214*0.86212*0.86221*0.86157
10/09/2013 08:20:00*0.86212*0.86183*0.86218*0.86156
10/09/2013 08:25:00*0.86183*0.86193*0.86207*0.86176
10/09/2013 08:30:00*0.86193*0.86209*0.86209*0.8619
10/09/2013 08:35:00*0.86209*0.86181*0.86215*0.86161
10/09/2013 08:40:00*0.86181*0.86253*0.86262*0.8618
10/09/2013 08:45:00*0.86253*0.86239*0.86274*0.86231
10/09/2013 08:50:00*0.86239*0.86229*0.86249*0.86216
10/09/2013 08:55:00*0.86229*0.86276*0.86276*0.86212
10/09/2013 09:00:00*0.86276*0.86239*0.86283*0.86235
10/09/2013 09:05:00*0.86239*0.86186*0.86254*0.86186
10/09/2013 09:10:00*0.86186*0.86171*0.86208*0.86171
10/09/2013 09:15:00*0.86171*0.8617*0.86181*0.86151
10/09/2013 09:20:00*0.8617*0.86191*0.862*0.86169
10/09/2013 09:25:00*0.86191*0.86155*0.86192*0.86152
10/09/2013 09:30:00*0.86155*0.86165*0.86198*0.86155
10/09/2013 09:35:00*0.86165*0.8617*0.86204*0.86157
10/09/2013 09:40:00*0.8617*0.86167*0.86194*0.86149
10/09/2013 09:45:00*0.86167*0.86305*0.86327*0.86165
10/09/2013 09:50:00*0.86305*0.86264*0.86318*0.86264
10/09/2013 09:55:00*0.86264*0.86265*0.86274*0.86244
10/09/2013 10:00:00*0.86265*0.86355*0.86364*0.86265
10/09/2013 10:05:00*0.86355*0.86297*0.86384*0.86291
10/09/2013 10:10:00*0.86297*0.86274*0.86311*0.86247
10/09/2013 10:15:00*0.86274*0.86199*0.8628*0.86184
10/09/2013 10:20:00*0.86199*0.86199*0.86207*0.86182
10/09/2013 10:25:00*0.86199*0.8619*0.86204*0.86168
10/09/2013 10:30:00*0.8619*0.86222*0.86233*0.8619
10/09/2013 10:35:00*0.86222*0.86254*0.86273*0.86211
10/09/2013 10:40:00*0.86254*0.86327*0.8634*0.86254
10/09/2013 10:45:00*0.86327*0.86379*0.86408*0.86321
10/09/2013 10:50:00*0.86379*0.86349*0.86405*0.86349
10/09/2013 10:55:00*0.86349*0.86317*0.86356*0.86311
10/09/2013 11:00:00*0.86317*0.86349*0.86379*0.86301
10/09/2013 11:05:00*0.86349*0.86316*0.86357*0.86287
10/09/2013 11:10:00*0.86316*0.86266*0.86361*0.86266
10/09/2013 11:15:00*0.86266*0.86293*0.86307*0.86245
10/09/2013 11:20:00*0.86293*0.86225*0.86296*0.86202
10/09/2013 11:25:00*0.86225*0.86231*0.86237*0.86205
10/09/2013 11:30:00*0.86231*0.86254*0.86298*0.8623
10/09/2013 11:35:00*0.86254*0.86212*0.86266*0.86212
10/09/2013 11:40:00*0.86212*0.8621*0.86224*0.86167
10/09/2013 11:45:00*0.8621*0.8617*0.86213*0.86155
10/09/2013 11:50:00*0.8617*0.86255*0.86255*0.8617
10/09/2013 11:55:00*0.86255*0.86244*0.86266*0.86241
10/09/2013 12:00:00*0.86244*0.86211*0.86268*0.86203
10/09/2013 12:05:00*0.86211*0.86199*0.8622*0.86186
10/09/2013 12:10:00*0.86199*0.86232*0.86243*0.86199
10/09/2013 12:15:00*0.86232*0.86229*0.8624*0.86206
10/09/2013 12:20:00*0.86229*0.86232*0.86233*0.86202
10/09/2013 12:25:00*0.86232*0.86201*0.86242*0.86198
10/09/2013 12:30:00*0.86201*0.8621*0.86241*0.86198
10/09/2013 12:35:00*0.8621*0.86215*0.86215*0.86187
10/09/2013 12:40:00*0.86215*0.86182*0.86224*0.86179
10/09/2013 12:45:00*0.86182*0.86182*0.86195*0.86163
10/09/2013 12:50:00*0.86182*0.86154*0.86185*0.86145
10/09/2013 12:55:00*0.86154*0.86143*0.86177*0.86135
10/09/2013 13:00:00*0.86143*0.86091*0.8615*0.86088
10/09/2013 13:05:00*0.86091*0.86146*0.86154*0.86084
10/09/2013 13:10:00*0.86146*0.86167*0.86175*0.86137
10/09/2013 13:15:00*0.86167*0.86165*0.86194*0.86158
10/09/2013 13:20:00*0.86165*0.8619*0.86201*0.86159
10/09/2013 13:25:00*0.8619*0.8621*0.86214*0.86186
10/09/2013 13:30:00*0.8621*0.86167*0.86227*0.86164
10/09/2013 13:35:00*0.86167*0.86191*0.86234*0.86164
10/09/2013 13:40:00*0.86191*0.86248*0.86248*0.8619
10/09/2013 13:45:00*0.86248*0.8624*0.86249*0.86234
10/09/2013 13:50:00*0.8624*0.86226*0.8624*0.86212
10/09/2013 13:55:00*0.86226*0.86236*0.86261*0.86219
10/09/2013 14:00:00*0.86236*0.86153*0.86278*0.86153
10/09/2013 14:05:00*0.86153*0.86202*0.86239*0.86079
10/09/2013 14:10:00*0.86202*0.86231*0.86252*0.86174
10/09/2013 14:15:00*0.86231*0.86156*0.86243*0.86153
10/09/2013 14:20:00*0.86156*0.86204*0.86219*0.86155
10/09/2013 14:25:00*0.86204*0.86206*0.86229*0.86161
10/09/2013 14:30:00*0.86206*0.86199*0.86214*0.86184
10/09/2013 14:35:00*0.86199*0.86241*0.86263*0.86199
10/09/2013 14:40:00*0.86241*0.86258*0.86276*0.86241
10/09/2013 14:45:00*0.86258*0.86269*0.8629*0.86252
10/09/2013 14:50:00*0.86269*0.86242*0.86289*0.86242
10/09/2013 14:55:00*0.86242*0.86272*0.86277*0.86224
10/09/2013 15:00:00*0.86272*0.86323*0.86329*0.86257
10/09/2013 15:05:00*0.86323*0.86332*0.86337*0.86294
10/09/2013 15:10:00*0.86332*0.86252*0.86336*0.86217
10/09/2013 15:15:00*0.86252*0.86243*0.86263*0.86231
10/09/2013 15:20:00*0.86243*0.86239*0.86247*0.86232
10/09/2013 15:25:00*0.86239*0.86251*0.86255*0.86233
10/09/2013 15:30:00*0.86251*0.8624*0.86259*0.86228
10/09/2013 15:35:00*0.8624*0.86249*0.86256*0.86234
10/09/2013 15:40:00*0.86249*0.86241*0.86258*0.86232
10/09/2013 15:45:00*0.86241*0.86252*0.86255*0.86239
10/09/2013 15:50:00*0.86252*0.86289*0.86292*0.86238
10/09/2013 15:55:00*0.86289*0.86308*0.86318*0.86279
10/09/2013 16:00:00*0.86308*0.86342*0.8636*0.86308
10/09/2013 16:05:00*0.86342*0.86326*0.86343*0.86281
10/09/2013 16:10:00*0.86326*0.86339*0.86354*0.86308
10/09/2013 16:15:00*0.86339*0.86329*0.86388*0.86313
10/09/2013 16:20:00*0.86329*0.863*0.8635*0.86297
10/09/2013 16:25:00*0.863*0.86288*0.86307*0.86281
10/09/2013 16:30:00*0.86288*0.86293*0.86329*0.86259
10/09/2013 16:35:00*0.86293*0.86295*0.8631*0.86246
10/09/2013 16:40:00*0.86295*0.86271*0.86321*0.8626
10/09/2013 16:45:00*0.86271*0.86272*0.86291*0.8627
10/09/2013 16:50:00*0.86272*0.86296*0.86305*0.86257
10/09/2013 16:55:00*0.86296*0.86281*0.86305*0.86279
10/09/2013 17:00:00*0.86281*0.86298*0.863*0.86281
