10/07/2013 17:05:00*0.85599*0.8565*0.85652*0.85544
10/07/2013 17:10:00*0.8565*0.85665*0.85715*0.8565
10/07/2013 17:15:00*0.85665*0.85665*0.8568*0.85646
10/07/2013 17:20:00*0.85665*0.85674*0.8568*0.85662
10/07/2013 17:25:00*0.85674*0.85671*0.8568*0.85665
10/07/2013 17:30:00*0.85671*0.85665*0.85681*0.85655
10/07/2013 17:35:00*0.85665*0.85633*0.85669*0.85628
10/07/2013 17:40:00*0.85633*0.85646*0.85647*0.85617
10/07/2013 17:45:00*0.85646*0.85631*0.8565*0.85622
10/07/2013 17:50:00*0.85631*0.85626*0.85639*0.85615
10/07/2013 17:55:00*0.85626*0.85636*0.85637*0.85626
10/07/2013 18:00:00*0.85636*0.85567*0.85637*0.85567
10/07/2013 18:05:00*0.85567*0.85615*0.85619*0.85564
10/07/2013 18:10:00*0.85615*0.85595*0.85626*0.85587
10/07/2013 18:15:00*0.85595*0.85602*0.85637*0.85579
10/07/2013 18:20:00*0.85602*0.85584*0.85605*0.85566
10/07/2013 18:25:00*0.85584*0.85568*0.85584*0.85551
10/07/2013 18:30:00*0.85568*0.85583*0.85598*0.85555
10/07/2013 18:35:00*0.85583*0.85587*0.85596*0.85575
10/07/2013 18:40:00*0.85587*0.85544*0.85589*0.85544
10/07/2013 18:45:00*0.85544*0.85562*0.85587*0.85535
10/07/2013 18:50:00*0.85562*0.85576*0.8558*0.85548
10/07/2013 18:55:00*0.85576*0.85536*0.85578*0.85532
10/07/2013 19:00:00*0.85536*0.85532*0.85548*0.85532
10/07/2013 19:05:00*0.85532*0.85542*0.85543*0.8552
10/07/2013 19:10:00*0.85542*0.85529*0.85543*0.85524
10/07/2013 19:15:00*0.85529*0.85542*0.85554*0.85516
10/07/2013 19:20:00*0.85542*0.85551*0.85563*0.85537
10/07/2013 19:25:00*0.85551*0.8556*0.85579*0.85543
10/07/2013 19:30:00*0.8556*0.85561*0.85576*0.85556
10/07/2013 19:35:00*0.85561*0.85579*0.85584*0.85555
10/07/2013 19:40:00*0.85579*0.85587*0.85594*0.85567
10/07/2013 19:45:00*0.85587*0.85605*0.85655*0.85587
10/07/2013 19:50:00*0.85605*0.85589*0.85649*0.85575
10/07/2013 19:55:00*0.85589*0.85605*0.85631*0.85562
10/07/2013 20:00:00*0.85605*0.85557*0.85618*0.85549
10/07/2013 20:05:00*0.85557*0.85591*0.85621*0.85557
10/07/2013 20:10:00*0.85591*0.85619*0.85624*0.85587
10/07/2013 20:15:00*0.85619*0.85681*0.85681*0.85619
10/07/2013 20:20:00*0.85681*0.8565*0.85695*0.85645
10/07/2013 20:25:00*0.8565*0.85717*0.85717*0.8565
10/07/2013 20:30:00*0.85717*0.85678*0.85721*0.85678
10/07/2013 20:35:00*0.85678*0.85597*0.85718*0.85588
10/07/2013 20:40:00*0.85597*0.85583*0.85601*0.85543
10/07/2013 20:45:00*0.85583*0.85534*0.85587*0.85531
10/07/2013 20:50:00*0.85534*0.85576*0.85594*0.85534
10/07/2013 20:55:00*0.85576*0.85589*0.8561*0.85562
10/07/2013 21:00:00*0.85589*0.85524*0.85607*0.85523
10/07/2013 21:05:00*0.85524*0.85529*0.85551*0.85507
10/07/2013 21:10:00*0.85529*0.85504*0.85561*0.85503
10/07/2013 21:15:00*0.85504*0.85546*0.85557*0.85504
10/07/2013 21:20:00*0.85546*0.85475*0.85549*0.85465
10/07/2013 21:25:00*0.85475*0.85463*0.85511*0.85457
10/07/2013 21:30:00*0.85463*0.85427*0.85492*0.8542
10/07/2013 21:35:00*0.85427*0.85415*0.85427*0.85389
10/07/2013 21:40:00*0.85415*0.8543*0.85434*0.8538
10/07/2013 21:45:00*0.8543*0.85435*0.85441*0.85423
10/07/2013 21:50:00*0.85435*0.85475*0.85489*0.85415
10/07/2013 21:55:00*0.85475*0.85477*0.85494*0.85464
10/07/2013 22:00:00*0.85477*0.85428*0.85485*0.85426
10/07/2013 22:05:00*0.85428*0.8545*0.85462*0.85424
10/07/2013 22:10:00*0.8545*0.85514*0.85514*0.8545
10/07/2013 22:15:00*0.85514*0.8552*0.85522*0.85499
10/07/2013 22:20:00*0.8552*0.85524*0.85524*0.85503
10/07/2013 22:25:00*0.85524*0.85542*0.85551*0.85518
10/07/2013 22:30:00*0.85542*0.85586*0.85589*0.85542
10/07/2013 22:35:00*0.85586*0.85574*0.85596*0.85569
10/07/2013 22:40:00*0.85574*0.8558*0.85582*0.85574
10/07/2013 22:45:00*0.8558*0.85596*0.85596*0.85563
10/07/2013 22:50:00*0.85596*0.85596*0.856*0.85592
10/07/2013 22:55:00*0.85596*0.85592*0.85605*0.85592
10/07/2013 23:00:00*0.85592*0.85593*0.85595*0.85592
10/07/2013 23:05:00*0.85593*0.8558*0.856*0.85564
10/07/2013 23:10:00*0.8558*0.8557*0.85594*0.8557
10/07/2013 23:15:00*0.8557*0.85565*0.8557*0.85545
10/07/2013 23:20:00*0.85565*0.8554*0.85577*0.8552
10/07/2013 23:25:00*0.8554*0.85547*0.85569*0.8554
10/07/2013 23:30:00*0.85547*0.85546*0.85576*0.85537
10/07/2013 23:35:00*0.85546*0.8552*0.85571*0.85517
10/07/2013 23:40:00*0.8552*0.85581*0.85581*0.85517
10/07/2013 23:45:00*0.85581*0.85603*0.85603*0.85578
10/07/2013 23:50:00*0.85603*0.85641*0.85657*0.85603
10/07/2013 23:55:00*0.85641*0.85661*0.85675*0.85637
10/08/2013 00:00:00*0.85661*0.85658*0.8568*0.85655
10/08/2013 00:05:00*0.85658*0.8567*0.85682*0.85657
10/08/2013 00:10:00*0.8567*0.85708*0.85728*0.8567
10/08/2013 00:15:00*0.85708*0.85681*0.85708*0.85681
10/08/2013 00:20:00*0.85681*0.8566*0.85684*0.85659
10/08/2013 00:25:00*0.8566*0.8566*0.85664*0.85637
10/08/2013 00:30:00*0.8566*0.85653*0.85665*0.85643
10/08/2013 00:35:00*0.85653*0.85691*0.85699*0.8565
10/08/2013 00:40:00*0.85691*0.85685*0.85699*0.85683
10/08/2013 00:45:00*0.85685*0.85754*0.85756*0.85672
10/08/2013 00:50:00*0.85754*0.85747*0.85758*0.85727
10/08/2013 00:55:00*0.85747*0.85749*0.85784*0.85747
10/08/2013 01:00:00*0.85749*0.85748*0.85757*0.85734
10/08/2013 01:05:00*0.85748*0.85765*0.85775*0.85748
10/08/2013 01:10:00*0.85765*0.85722*0.85772*0.85711
10/08/2013 01:15:00*0.85722*0.85739*0.85744*0.85722
10/08/2013 01:20:00*0.85739*0.85746*0.85753*0.85729
10/08/2013 01:25:00*0.85746*0.85767*0.85767*0.85746
10/08/2013 01:30:00*0.85767*0.85735*0.85767*0.85732
10/08/2013 01:35:00*0.85735*0.8576*0.85774*0.85729
10/08/2013 01:40:00*0.8576*0.85739*0.85768*0.85735
10/08/2013 01:45:00*0.85739*0.85748*0.85786*0.85728
10/08/2013 01:50:00*0.85748*0.85774*0.85783*0.85738
10/08/2013 01:55:00*0.85774*0.85758*0.85774*0.85752
10/08/2013 02:00:00*0.85758*0.85752*0.8577*0.85752
10/08/2013 02:05:00*0.85752*0.85761*0.8579*0.85726
10/08/2013 02:10:00*0.85761*0.85779*0.8578*0.85741
10/08/2013 02:15:00*0.85779*0.85771*0.8579*0.8577
10/08/2013 02:20:00*0.85771*0.85753*0.8578*0.8574
10/08/2013 02:25:00*0.85753*0.85737*0.85753*0.85731
10/08/2013 02:30:00*0.85737*0.85741*0.8576*0.85725
10/08/2013 02:35:00*0.85741*0.85753*0.85771*0.85741
10/08/2013 02:40:00*0.85753*0.85691*0.85763*0.85689
10/08/2013 02:45:00*0.85691*0.85692*0.85703*0.85656
10/08/2013 02:50:00*0.85692*0.85692*0.85704*0.85679
10/08/2013 02:55:00*0.85692*0.85682*0.85709*0.85678
10/08/2013 03:00:00*0.85682*0.85648*0.85682*0.85619
10/08/2013 03:05:00*0.85648*0.85625*0.85654*0.85617
10/08/2013 03:10:00*0.85625*0.85639*0.85639*0.85612
10/08/2013 03:15:00*0.85639*0.8564*0.85657*0.85632
10/08/2013 03:20:00*0.8564*0.85599*0.85664*0.85599
10/08/2013 03:25:00*0.85599*0.85601*0.85624*0.85593
10/08/2013 03:30:00*0.85601*0.85611*0.85634*0.8558
10/08/2013 03:35:00*0.85611*0.8563*0.85642*0.85602
10/08/2013 03:40:00*0.8563*0.85627*0.85652*0.85623
10/08/2013 03:45:00*0.85627*0.85634*0.85635*0.8562
10/08/2013 03:50:00*0.85634*0.85615*0.85634*0.85614
10/08/2013 03:55:00*0.85615*0.85579*0.85621*0.85578
10/08/2013 04:00:00*0.85579*0.85586*0.85591*0.85569
10/08/2013 04:05:00*0.85586*0.85596*0.85611*0.85584
10/08/2013 04:10:00*0.85596*0.85595*0.85611*0.85584
10/08/2013 04:15:00*0.85595*0.85604*0.85621*0.85578
10/08/2013 04:20:00*0.85604*0.85624*0.85633*0.85603
10/08/2013 04:25:00*0.85624*0.85587*0.85629*0.85556
10/08/2013 04:30:00*0.85587*0.85603*0.85628*0.85584
10/08/2013 04:35:00*0.85603*0.85623*0.85636*0.85596
10/08/2013 04:40:00*0.85623*0.85641*0.85653*0.85619
10/08/2013 04:45:00*0.85641*0.85665*0.85676*0.85638
10/08/2013 04:50:00*0.85665*0.85727*0.85728*0.85659
10/08/2013 04:55:00*0.85727*0.85718*0.85736*0.85703
10/08/2013 05:00:00*0.85718*0.85801*0.85803*0.85718
10/08/2013 05:05:00*0.85801*0.85789*0.85826*0.85785
10/08/2013 05:10:00*0.85789*0.85744*0.85797*0.85735
10/08/2013 05:15:00*0.85744*0.8574*0.85774*0.85727
10/08/2013 05:20:00*0.8574*0.85801*0.85823*0.8574
10/08/2013 05:25:00*0.85801*0.85792*0.85807*0.85785
10/08/2013 05:30:00*0.85792*0.85787*0.85806*0.8578
10/08/2013 05:35:00*0.85787*0.8575*0.85797*0.8575
10/08/2013 05:40:00*0.8575*0.85743*0.85752*0.85733
10/08/2013 05:45:00*0.85743*0.85722*0.85754*0.85722
10/08/2013 05:50:00*0.85722*0.85732*0.85744*0.85715
10/08/2013 05:55:00*0.85732*0.85706*0.85749*0.85698
10/08/2013 06:00:00*0.85706*0.85718*0.85729*0.85691
10/08/2013 06:05:00*0.85718*0.85768*0.85768*0.85706
10/08/2013 06:10:00*0.85768*0.85801*0.85814*0.85743
10/08/2013 06:15:00*0.85801*0.85864*0.85917*0.85797
10/08/2013 06:20:00*0.85864*0.85918*0.85932*0.8586
10/08/2013 06:25:00*0.85918*0.85862*0.85924*0.85858
10/08/2013 06:30:00*0.85862*0.85851*0.85874*0.85835
10/08/2013 06:35:00*0.85851*0.85847*0.85857*0.8582
10/08/2013 06:40:00*0.85847*0.85826*0.85857*0.85814
10/08/2013 06:45:00*0.85826*0.85786*0.85826*0.85771
10/08/2013 06:50:00*0.85786*0.85814*0.85819*0.85781
10/08/2013 06:55:00*0.85814*0.85847*0.85858*0.85805
10/08/2013 07:00:00*0.85847*0.85841*0.85866*0.85838
10/08/2013 07:05:00*0.85841*0.85867*0.85887*0.85838
10/08/2013 07:10:00*0.85867*0.85869*0.85874*0.85861
10/08/2013 07:15:00*0.85869*0.85871*0.85874*0.85854
10/08/2013 07:20:00*0.85871*0.85852*0.85876*0.85827
10/08/2013 07:25:00*0.85852*0.85871*0.85872*0.85849
10/08/2013 07:30:00*0.85871*0.85869*0.85872*0.85848
10/08/2013 07:35:00*0.85869*0.8589*0.85899*0.85855
10/08/2013 07:40:00*0.8589*0.85901*0.85919*0.8589
10/08/2013 07:45:00*0.85901*0.85904*0.85913*0.85897
10/08/2013 07:50:00*0.85904*0.85909*0.85927*0.85893
10/08/2013 07:55:00*0.85909*0.85934*0.85941*0.85907
10/08/2013 08:00:00*0.85934*0.85856*0.85934*0.8585
10/08/2013 08:05:00*0.85856*0.85863*0.85899*0.85848
10/08/2013 08:10:00*0.85863*0.85847*0.85877*0.85845
10/08/2013 08:15:00*0.85847*0.85832*0.85847*0.8581
10/08/2013 08:20:00*0.85832*0.8584*0.85862*0.85822
10/08/2013 08:25:00*0.8584*0.85825*0.85844*0.85812
10/08/2013 08:30:00*0.85825*0.8586*0.85872*0.85816
10/08/2013 08:35:00*0.8586*0.859*0.85907*0.85854
10/08/2013 08:40:00*0.859*0.85855*0.85904*0.85852
10/08/2013 08:45:00*0.85855*0.85876*0.85882*0.85855
10/08/2013 08:50:00*0.85876*0.85908*0.8592*0.85873
10/08/2013 08:55:00*0.85908*0.85927*0.85952*0.85908
10/08/2013 09:00:00*0.85927*0.85924*0.85951*0.8592
10/08/2013 09:05:00*0.85924*0.85937*0.8595*0.859
10/08/2013 09:10:00*0.85937*0.85932*0.85951*0.85931
10/08/2013 09:15:00*0.85932*0.85875*0.85936*0.85869
10/08/2013 09:20:00*0.85875*0.8585*0.85877*0.85842
10/08/2013 09:25:00*0.8585*0.85867*0.85894*0.8585
10/08/2013 09:30:00*0.85867*0.85878*0.85895*0.85861
10/08/2013 09:35:00*0.85878*0.85926*0.8594*0.85878
10/08/2013 09:40:00*0.85926*0.85918*0.85961*0.85895
10/08/2013 09:45:00*0.85918*0.859*0.85961*0.85882
10/08/2013 09:50:00*0.859*0.85919*0.85935*0.85871
10/08/2013 09:55:00*0.85919*0.8595*0.85963*0.85916
10/08/2013 10:00:00*0.8595*0.85967*0.85984*0.85948
10/08/2013 10:05:00*0.85967*0.85979*0.85989*0.85959
10/08/2013 10:10:00*0.85979*0.85911*0.85982*0.85905
10/08/2013 10:15:00*0.85911*0.85967*0.85975*0.85908
10/08/2013 10:20:00*0.85967*0.85934*0.8597*0.85919
10/08/2013 10:25:00*0.85934*0.85882*0.85945*0.85877
10/08/2013 10:30:00*0.85882*0.85913*0.85916*0.85862
10/08/2013 10:35:00*0.85913*0.85927*0.85931*0.85902
10/08/2013 10:40:00*0.85927*0.85909*0.85931*0.85906
10/08/2013 10:45:00*0.85909*0.85922*0.85922*0.85896
10/08/2013 10:50:00*0.85922*0.85956*0.85956*0.85911
10/08/2013 10:55:00*0.85956*0.85884*0.85956*0.85867
10/08/2013 11:00:00*0.85884*0.85893*0.85897*0.85848
10/08/2013 11:05:00*0.85893*0.85854*0.85893*0.85842
10/08/2013 11:10:00*0.85854*0.85869*0.85874*0.85836
10/08/2013 11:15:00*0.85869*0.85887*0.85899*0.85869
10/08/2013 11:20:00*0.85887*0.85872*0.85902*0.85865
10/08/2013 11:25:00*0.85872*0.85882*0.85889*0.85867
10/08/2013 11:30:00*0.85882*0.85839*0.85893*0.85831
10/08/2013 11:35:00*0.85839*0.85812*0.85844*0.85785
10/08/2013 11:40:00*0.85812*0.85715*0.85813*0.85715
10/08/2013 11:45:00*0.85715*0.85695*0.85762*0.85686
10/08/2013 11:50:00*0.85695*0.85707*0.85708*0.85663
10/08/2013 11:55:00*0.85707*0.85733*0.85743*0.85687
10/08/2013 12:00:00*0.85733*0.85745*0.85746*0.85709
10/08/2013 12:05:00*0.85745*0.85718*0.85752*0.85702
10/08/2013 12:10:00*0.85718*0.8574*0.85747*0.85695
10/08/2013 12:15:00*0.8574*0.85743*0.85752*0.85722
10/08/2013 12:20:00*0.85743*0.85713*0.85746*0.85696
10/08/2013 12:25:00*0.85713*0.85739*0.85744*0.85709
10/08/2013 12:30:00*0.85739*0.85752*0.85764*0.85729
10/08/2013 12:35:00*0.85752*0.85744*0.85753*0.85716
10/08/2013 12:40:00*0.85744*0.8579*0.85795*0.85725
10/08/2013 12:45:00*0.8579*0.8581*0.85824*0.8578
10/08/2013 12:50:00*0.8581*0.85805*0.8581*0.85764
10/08/2013 12:55:00*0.85805*0.85764*0.85805*0.8575
10/08/2013 13:00:00*0.85764*0.85795*0.85819*0.85758
10/08/2013 13:05:00*0.85795*0.85843*0.85857*0.85783
10/08/2013 13:10:00*0.85843*0.85822*0.85855*0.8581
10/08/2013 13:15:00*0.85822*0.85801*0.85842*0.85779
10/08/2013 13:20:00*0.85801*0.85815*0.85824*0.85783
10/08/2013 13:25:00*0.85815*0.85825*0.85833*0.85809
10/08/2013 13:30:00*0.85825*0.85826*0.85832*0.8582
10/08/2013 13:35:00*0.85826*0.85816*0.85856*0.85816
10/08/2013 13:40:00*0.85816*0.85835*0.85848*0.85816
10/08/2013 13:45:00*0.85835*0.8584*0.85859*0.85827
10/08/2013 13:50:00*0.8584*0.85868*0.85868*0.85828
10/08/2013 13:55:00*0.85868*0.85864*0.85871*0.85858
10/08/2013 14:00:00*0.85864*0.85822*0.85877*0.85822
10/08/2013 14:05:00*0.85822*0.85847*0.85851*0.8579
10/08/2013 14:10:00*0.85847*0.85842*0.85859*0.85822
10/08/2013 14:15:00*0.85842*0.85873*0.8588*0.85841
10/08/2013 14:20:00*0.85873*0.85812*0.85939*0.85812
10/08/2013 14:25:00*0.85812*0.85858*0.85859*0.85812
10/08/2013 14:30:00*0.85858*0.85869*0.85875*0.85843
10/08/2013 14:35:00*0.85869*0.85865*0.8589*0.85849
10/08/2013 14:40:00*0.85865*0.85901*0.85908*0.85861
10/08/2013 14:45:00*0.85901*0.85974*0.85991*0.85898
10/08/2013 14:50:00*0.85974*0.85997*0.85997*0.85929
10/08/2013 14:55:00*0.85997*0.85988*0.8601*0.85977
10/08/2013 15:00:00*0.85988*0.86011*0.86037*0.85968
10/08/2013 15:05:00*0.86011*0.86008*0.86022*0.85982
10/08/2013 15:10:00*0.86008*0.86005*0.86016*0.86002
10/08/2013 15:15:00*0.86005*0.86018*0.86027*0.86
10/08/2013 15:20:00*0.86018*0.86*0.86018*0.85997
10/08/2013 15:25:00*0.86*0.86019*0.86024*0.85994
10/08/2013 15:30:00*0.86019*0.86006*0.86022*0.85998
10/08/2013 15:35:00*0.86006*0.85991*0.86016*0.85984
10/08/2013 15:40:00*0.85991*0.85997*0.86*0.85986
10/08/2013 15:45:00*0.85997*0.85995*0.86005*0.85986
10/08/2013 15:50:00*0.85995*0.85996*0.86003*0.85981
10/08/2013 15:55:00*0.85996*0.85979*0.86001*0.85973
10/08/2013 16:00:00*0.85979*0.85997*0.86009*0.85979
10/08/2013 16:05:00*0.85997*0.8601*0.8601*0.8598
10/08/2013 16:10:00*0.8601*0.85996*0.86021*0.85996
10/08/2013 16:15:00*0.85996*0.85977*0.86001*0.8597
10/08/2013 16:20:00*0.85977*0.86008*0.8602*0.85977
10/08/2013 16:25:00*0.86008*0.85982*0.86031*0.85958
10/08/2013 16:30:00*0.85982*0.8595*0.85997*0.85937
10/08/2013 16:35:00*0.8595*0.85949*0.85996*0.8593
10/08/2013 16:40:00*0.85949*0.85965*0.8599*0.85914
10/08/2013 16:45:00*0.85965*0.85984*0.85987*0.85955
10/08/2013 16:50:00*0.85984*0.85986*0.86006*0.8593
10/08/2013 16:55:00*0.85986*0.85977*0.86004*0.85973
10/08/2013 17:00:00*0.85977*0.85992*0.86004*0.85977
