10/06/2013 17:05:00*0.85599*0.85572*0.85599*0.85546
10/06/2013 17:10:00*0.85572*0.85547*0.85598*0.85534
10/06/2013 17:15:00*0.85547*0.85534*0.85552*0.85482
10/06/2013 17:20:00*0.85534*0.85529*0.85534*0.85529
10/06/2013 17:25:00*0.85529*0.8555*0.8555*0.85524
10/06/2013 17:30:00*0.8555*0.85563*0.85586*0.85492
10/06/2013 17:35:00*0.85563*0.85579*0.85626*0.85546
10/06/2013 17:40:00*0.85579*0.85561*0.85579*0.85517
10/06/2013 17:45:00*0.85561*0.85596*0.85606*0.8556
10/06/2013 17:50:00*0.85596*0.8563*0.8563*0.8556
10/06/2013 17:55:00*0.8563*0.85618*0.8563*0.85601
10/06/2013 18:00:00*0.85618*0.85625*0.85652*0.85615
10/06/2013 18:05:00*0.85625*0.85672*0.85686*0.85625
10/06/2013 18:10:00*0.85672*0.85637*0.85711*0.85623
10/06/2013 18:15:00*0.85637*0.8567*0.85691*0.85629
10/06/2013 18:20:00*0.8567*0.85619*0.85677*0.85619
10/06/2013 18:25:00*0.85619*0.85539*0.85619*0.85537
10/06/2013 18:30:00*0.85539*0.8554*0.85556*0.85536
10/06/2013 18:35:00*0.8554*0.8554*0.85548*0.85517
10/06/2013 18:40:00*0.8554*0.85573*0.85577*0.85535
10/06/2013 18:45:00*0.85573*0.85569*0.85578*0.85562
10/06/2013 18:50:00*0.85569*0.85576*0.85584*0.85569
10/06/2013 18:55:00*0.85576*0.85605*0.85605*0.85572
10/06/2013 19:00:00*0.85605*0.85589*0.85608*0.85573
10/06/2013 19:05:00*0.85589*0.85579*0.85589*0.85556
10/06/2013 19:10:00*0.85579*0.85553*0.85588*0.85539
10/06/2013 19:15:00*0.85553*0.85574*0.8558*0.85545
10/06/2013 19:20:00*0.85574*0.85567*0.85574*0.85557
10/06/2013 19:25:00*0.85567*0.85563*0.85573*0.85557
10/06/2013 19:30:00*0.85563*0.8557*0.85571*0.85557
10/06/2013 19:35:00*0.8557*0.85573*0.85578*0.85567
10/06/2013 19:40:00*0.85573*0.8559*0.85596*0.85573
10/06/2013 19:45:00*0.8559*0.85585*0.85593*0.85585
10/06/2013 19:50:00*0.85585*0.85599*0.85601*0.85585
10/06/2013 19:55:00*0.85599*0.85601*0.85601*0.85587
10/06/2013 20:00:00*0.85601*0.85603*0.85614*0.85597
10/06/2013 20:05:00*0.85603*0.85662*0.85662*0.85569
10/06/2013 20:10:00*0.85662*0.85614*0.85662*0.85614
10/06/2013 20:15:00*0.85614*0.85639*0.85659*0.85613
10/06/2013 20:20:00*0.85639*0.85638*0.85641*0.85623
10/06/2013 20:25:00*0.85638*0.85625*0.85655*0.85623
10/06/2013 20:30:00*0.85625*0.85605*0.8565*0.85605
10/06/2013 20:35:00*0.85605*0.85598*0.85621*0.85596
10/06/2013 20:40:00*0.85598*0.85598*0.85601*0.8557
10/06/2013 20:45:00*0.85598*0.85612*0.85612*0.85598
10/06/2013 20:50:00*0.85612*0.8558*0.85614*0.8558
10/06/2013 20:55:00*0.8558*0.8559*0.85617*0.85564
10/06/2013 21:00:00*0.8559*0.8563*0.85639*0.85581
10/06/2013 21:05:00*0.8563*0.8563*0.85638*0.85626
10/06/2013 21:10:00*0.8563*0.8563*0.85643*0.8562
10/06/2013 21:15:00*0.8563*0.85585*0.85643*0.85583
10/06/2013 21:20:00*0.85585*0.85564*0.85592*0.85556
10/06/2013 21:25:00*0.85564*0.85579*0.85581*0.85524
10/06/2013 21:30:00*0.85579*0.85542*0.85594*0.85534
10/06/2013 21:35:00*0.85542*0.85543*0.85546*0.85539
10/06/2013 21:40:00*0.85543*0.85552*0.85566*0.85542
10/06/2013 21:45:00*0.85552*0.85565*0.85587*0.85518
10/06/2013 21:50:00*0.85565*0.85488*0.85586*0.85484
10/06/2013 21:55:00*0.85488*0.85521*0.85529*0.85471
10/06/2013 22:00:00*0.85521*0.85517*0.85527*0.85482
10/06/2013 22:05:00*0.85517*0.85522*0.85528*0.85513
10/06/2013 22:10:00*0.85522*0.85548*0.85548*0.85486
10/06/2013 22:15:00*0.85548*0.85546*0.85565*0.85494
10/06/2013 22:20:00*0.85546*0.85536*0.85546*0.85515
10/06/2013 22:25:00*0.85536*0.85518*0.85561*0.85516
10/06/2013 22:30:00*0.85518*0.85523*0.85547*0.85518
10/06/2013 22:35:00*0.85523*0.85514*0.85545*0.85513
10/06/2013 22:40:00*0.85514*0.85545*0.85548*0.8551
10/06/2013 22:45:00*0.85545*0.85543*0.85554*0.85539
10/06/2013 22:50:00*0.85543*0.85545*0.85547*0.85536
10/06/2013 22:55:00*0.85545*0.85504*0.85546*0.85478
10/06/2013 23:00:00*0.85504*0.85484*0.85525*0.85484
10/06/2013 23:05:00*0.85484*0.85463*0.85532*0.85448
10/06/2013 23:10:00*0.85463*0.8544*0.85475*0.85436
10/06/2013 23:15:00*0.8544*0.85463*0.85466*0.85432
10/06/2013 23:20:00*0.85463*0.8545*0.85463*0.85435
10/06/2013 23:25:00*0.8545*0.85471*0.85471*0.85447
10/06/2013 23:30:00*0.85471*0.85464*0.85491*0.85464
10/06/2013 23:35:00*0.85464*0.85456*0.85465*0.85438
10/06/2013 23:40:00*0.85456*0.85434*0.85459*0.8543
10/06/2013 23:45:00*0.85434*0.85444*0.85451*0.85434
10/06/2013 23:50:00*0.85444*0.85452*0.85453*0.85436
10/06/2013 23:55:00*0.85452*0.85449*0.85454*0.85446
10/07/2013 00:00:00*0.85449*0.85404*0.85449*0.85391
10/07/2013 00:05:00*0.85404*0.85406*0.85409*0.85378
10/07/2013 00:10:00*0.85406*0.85417*0.85421*0.854
10/07/2013 00:15:00*0.85417*0.85412*0.85418*0.8541
10/07/2013 00:20:00*0.85412*0.85446*0.85446*0.85411
10/07/2013 00:25:00*0.85446*0.85445*0.85452*0.85428
10/07/2013 00:30:00*0.85445*0.85442*0.85468*0.85435
10/07/2013 00:35:00*0.85442*0.85462*0.85465*0.8544
10/07/2013 00:40:00*0.85462*0.85473*0.85473*0.85456
10/07/2013 00:45:00*0.85473*0.85473*0.85487*0.85468
10/07/2013 00:50:00*0.85473*0.85466*0.85476*0.85456
10/07/2013 00:55:00*0.85466*0.85428*0.85473*0.85428
10/07/2013 01:00:00*0.85428*0.85445*0.8545*0.85418
10/07/2013 01:05:00*0.85445*0.85474*0.85474*0.85439
10/07/2013 01:10:00*0.85474*0.85504*0.85504*0.85467
10/07/2013 01:15:00*0.85504*0.85512*0.85513*0.855
10/07/2013 01:20:00*0.85512*0.85488*0.85518*0.85485
10/07/2013 01:25:00*0.85488*0.85502*0.85503*0.85488
10/07/2013 01:30:00*0.85502*0.85501*0.85502*0.85498
10/07/2013 01:35:00*0.85501*0.85511*0.85517*0.85501
10/07/2013 01:40:00*0.85511*0.85521*0.85521*0.85505
10/07/2013 01:45:00*0.85521*0.85516*0.85543*0.85498
10/07/2013 01:50:00*0.85516*0.85518*0.85521*0.85506
10/07/2013 01:55:00*0.85518*0.85515*0.85518*0.8549
10/07/2013 02:00:00*0.85515*0.85538*0.85539*0.85514
10/07/2013 02:05:00*0.85538*0.85558*0.85563*0.8553
10/07/2013 02:10:00*0.85558*0.85543*0.8556*0.85543
10/07/2013 02:15:00*0.85543*0.85533*0.85543*0.85528
10/07/2013 02:20:00*0.85533*0.85542*0.85554*0.85506
10/07/2013 02:25:00*0.85542*0.85518*0.85549*0.85518
10/07/2013 02:30:00*0.85518*0.85501*0.85532*0.85489
10/07/2013 02:35:00*0.85501*0.85456*0.85509*0.85454
10/07/2013 02:40:00*0.85456*0.85481*0.85488*0.85447
10/07/2013 02:45:00*0.85481*0.85441*0.85483*0.85435
10/07/2013 02:50:00*0.85441*0.8546*0.85464*0.8542
10/07/2013 02:55:00*0.8546*0.85433*0.85463*0.85433
10/07/2013 03:00:00*0.85433*0.85383*0.85458*0.85378
10/07/2013 03:05:00*0.85383*0.85376*0.85409*0.85333
10/07/2013 03:10:00*0.85376*0.85398*0.85409*0.85357
10/07/2013 03:15:00*0.85398*0.85406*0.85406*0.85376
10/07/2013 03:20:00*0.85406*0.85404*0.85419*0.8539
10/07/2013 03:25:00*0.85404*0.85405*0.85419*0.85392
10/07/2013 03:30:00*0.85405*0.85421*0.85436*0.85387
10/07/2013 03:35:00*0.85421*0.85455*0.85465*0.85421
10/07/2013 03:40:00*0.85455*0.85459*0.85459*0.8543
10/07/2013 03:45:00*0.85459*0.85456*0.85481*0.85431
10/07/2013 03:50:00*0.85456*0.85501*0.85502*0.85453
10/07/2013 03:55:00*0.85501*0.85474*0.85514*0.85472
10/07/2013 04:00:00*0.85474*0.85488*0.85495*0.85474
10/07/2013 04:05:00*0.85488*0.85417*0.85488*0.85417
10/07/2013 04:10:00*0.85417*0.85417*0.85438*0.85393
10/07/2013 04:15:00*0.85417*0.85427*0.85442*0.85417
10/07/2013 04:20:00*0.85427*0.85394*0.85439*0.85387
10/07/2013 04:25:00*0.85394*0.85405*0.85408*0.8536
10/07/2013 04:30:00*0.85405*0.85403*0.85435*0.85401
10/07/2013 04:35:00*0.85403*0.85406*0.85413*0.85401
10/07/2013 04:40:00*0.85406*0.85394*0.85416*0.85393
10/07/2013 04:45:00*0.85394*0.85383*0.85419*0.8538
10/07/2013 04:50:00*0.85383*0.85389*0.85398*0.85381
10/07/2013 04:55:00*0.85389*0.85385*0.85391*0.85368
10/07/2013 05:00:00*0.85385*0.85401*0.85406*0.85378
10/07/2013 05:05:00*0.85401*0.85411*0.85447*0.85392
10/07/2013 05:10:00*0.85411*0.85439*0.85448*0.85411
10/07/2013 05:15:00*0.85439*0.85414*0.85456*0.85394
10/07/2013 05:20:00*0.85414*0.85455*0.85471*0.85412
10/07/2013 05:25:00*0.85455*0.85476*0.85476*0.8544
10/07/2013 05:30:00*0.85476*0.85475*0.8549*0.85467
10/07/2013 05:35:00*0.85475*0.85555*0.85564*0.8547
10/07/2013 05:40:00*0.85555*0.85542*0.85558*0.85535
10/07/2013 05:45:00*0.85542*0.85563*0.85573*0.85539
10/07/2013 05:50:00*0.85563*0.85568*0.85587*0.85554
10/07/2013 05:55:00*0.85568*0.85586*0.85589*0.85565
10/07/2013 06:00:00*0.85586*0.85605*0.85606*0.8557
10/07/2013 06:05:00*0.85605*0.85579*0.85625*0.85576
10/07/2013 06:10:00*0.85579*0.85585*0.85592*0.85576
10/07/2013 06:15:00*0.85585*0.85552*0.85594*0.85552
10/07/2013 06:20:00*0.85552*0.85559*0.85564*0.85526
10/07/2013 06:25:00*0.85559*0.85581*0.85592*0.85559
10/07/2013 06:30:00*0.85581*0.856*0.856*0.85581
10/07/2013 06:35:00*0.856*0.85583*0.856*0.85579
10/07/2013 06:40:00*0.85583*0.85577*0.85592*0.85574
10/07/2013 06:45:00*0.85577*0.85581*0.8559*0.85571
10/07/2013 06:50:00*0.85581*0.85593*0.856*0.85571
10/07/2013 06:55:00*0.85593*0.85595*0.85605*0.85584
10/07/2013 07:00:00*0.85595*0.85593*0.85604*0.85582
10/07/2013 07:05:00*0.85593*0.85572*0.85593*0.85568
10/07/2013 07:10:00*0.85572*0.8557*0.85599*0.8556
10/07/2013 07:15:00*0.8557*0.85543*0.85572*0.85539
10/07/2013 07:20:00*0.85543*0.8556*0.85587*0.85541
10/07/2013 07:25:00*0.8556*0.85561*0.85567*0.8553
10/07/2013 07:30:00*0.85561*0.85554*0.85572*0.85554
10/07/2013 07:35:00*0.85554*0.85518*0.85558*0.85515
10/07/2013 07:40:00*0.85518*0.85508*0.8553*0.85484
10/07/2013 07:45:00*0.85508*0.85528*0.8553*0.85505
10/07/2013 07:50:00*0.85528*0.85548*0.85552*0.85518
10/07/2013 07:55:00*0.85548*0.85498*0.85553*0.85498
10/07/2013 08:00:00*0.85498*0.85503*0.85513*0.85483
10/07/2013 08:05:00*0.85503*0.85472*0.85511*0.85472
10/07/2013 08:10:00*0.85472*0.85448*0.85472*0.8544
10/07/2013 08:15:00*0.85448*0.85447*0.85454*0.85433
10/07/2013 08:20:00*0.85447*0.85425*0.85449*0.8541
10/07/2013 08:25:00*0.85425*0.85461*0.85469*0.85425
10/07/2013 08:30:00*0.85461*0.85446*0.85481*0.85443
10/07/2013 08:35:00*0.85446*0.85494*0.85511*0.85444
10/07/2013 08:40:00*0.85494*0.85458*0.85494*0.85445
10/07/2013 08:45:00*0.85458*0.85468*0.85472*0.85443
10/07/2013 08:50:00*0.85468*0.85517*0.85517*0.85462
10/07/2013 08:55:00*0.85517*0.85542*0.85567*0.85514
10/07/2013 09:00:00*0.85542*0.85566*0.85575*0.85542
10/07/2013 09:05:00*0.85566*0.85531*0.85566*0.85522
10/07/2013 09:10:00*0.85531*0.85584*0.85591*0.85529
10/07/2013 09:15:00*0.85584*0.85605*0.85606*0.85579
10/07/2013 09:20:00*0.85605*0.85601*0.85628*0.85567
10/07/2013 09:25:00*0.85601*0.8561*0.85619*0.85593
10/07/2013 09:30:00*0.8561*0.85566*0.8561*0.85566
10/07/2013 09:35:00*0.85566*0.85648*0.85648*0.85559
10/07/2013 09:40:00*0.85648*0.85676*0.8571*0.8564
10/07/2013 09:45:00*0.85676*0.85722*0.85735*0.85675
10/07/2013 09:50:00*0.85722*0.85739*0.85777*0.85719
10/07/2013 09:55:00*0.85739*0.85703*0.85739*0.85703
10/07/2013 10:00:00*0.85703*0.85693*0.85706*0.85667
10/07/2013 10:05:00*0.85693*0.85726*0.85729*0.85679
10/07/2013 10:10:00*0.85726*0.85712*0.85736*0.85692
10/07/2013 10:15:00*0.85712*0.85633*0.85715*0.85633
10/07/2013 10:20:00*0.85633*0.85623*0.85668*0.85622
10/07/2013 10:25:00*0.85623*0.85649*0.85711*0.85599
10/07/2013 10:30:00*0.85649*0.85592*0.85669*0.85592
10/07/2013 10:35:00*0.85592*0.8558*0.85621*0.85574
10/07/2013 10:40:00*0.8558*0.85544*0.8558*0.85525
10/07/2013 10:45:00*0.85544*0.85534*0.85572*0.85523
10/07/2013 10:50:00*0.85534*0.85567*0.85576*0.85531
10/07/2013 10:55:00*0.85567*0.85552*0.85573*0.8553
10/07/2013 11:00:00*0.85552*0.85601*0.85603*0.85552
10/07/2013 11:05:00*0.85601*0.85695*0.85715*0.85601
10/07/2013 11:10:00*0.85695*0.85689*0.85703*0.85685
10/07/2013 11:15:00*0.85689*0.85727*0.85739*0.85689
10/07/2013 11:20:00*0.85727*0.85809*0.85852*0.85727
10/07/2013 11:25:00*0.85809*0.85763*0.85818*0.85759
10/07/2013 11:30:00*0.85763*0.85817*0.85828*0.85755
10/07/2013 11:35:00*0.85817*0.85816*0.85871*0.85798
10/07/2013 11:40:00*0.85816*0.85815*0.85852*0.85798
10/07/2013 11:45:00*0.85815*0.85836*0.85851*0.85804
10/07/2013 11:50:00*0.85836*0.85826*0.85857*0.85818
10/07/2013 11:55:00*0.85826*0.85817*0.85838*0.85804
10/07/2013 12:00:00*0.85817*0.85812*0.85831*0.85805
10/07/2013 12:05:00*0.85812*0.85819*0.85832*0.85801
10/07/2013 12:10:00*0.85819*0.85825*0.85842*0.85814
10/07/2013 12:15:00*0.85825*0.85824*0.85842*0.85815
10/07/2013 12:20:00*0.85824*0.85836*0.8584*0.85816
10/07/2013 12:25:00*0.85836*0.85844*0.85848*0.85828
10/07/2013 12:30:00*0.85844*0.85837*0.85853*0.85827
10/07/2013 12:35:00*0.85837*0.8587*0.85888*0.85833
10/07/2013 12:40:00*0.8587*0.85877*0.85889*0.85866
10/07/2013 12:45:00*0.85877*0.85867*0.85878*0.85865
10/07/2013 12:50:00*0.85867*0.85865*0.85873*0.8586
10/07/2013 12:55:00*0.85865*0.85877*0.85883*0.85856
10/07/2013 13:00:00*0.85877*0.85866*0.85891*0.85866
10/07/2013 13:05:00*0.85866*0.85889*0.85893*0.85866
10/07/2013 13:10:00*0.85889*0.85883*0.85897*0.85871
10/07/2013 13:15:00*0.85883*0.85891*0.85895*0.85876
10/07/2013 13:20:00*0.85891*0.85869*0.85893*0.85857
10/07/2013 13:25:00*0.85869*0.85861*0.8587*0.85851
10/07/2013 13:30:00*0.85861*0.85863*0.85866*0.85851
10/07/2013 13:35:00*0.85863*0.85862*0.8588*0.85858
10/07/2013 13:40:00*0.85862*0.85868*0.85872*0.85858
10/07/2013 13:45:00*0.85868*0.85897*0.85897*0.85866
10/07/2013 13:50:00*0.85897*0.85861*0.85897*0.8585
10/07/2013 13:55:00*0.85861*0.85838*0.8587*0.85838
10/07/2013 14:00:00*0.85838*0.85869*0.85872*0.85836
10/07/2013 14:05:00*0.85869*0.85878*0.85885*0.85858
10/07/2013 14:10:00*0.85878*0.85875*0.85886*0.85867
10/07/2013 14:15:00*0.85875*0.85873*0.85878*0.8587
10/07/2013 14:20:00*0.85873*0.85857*0.85877*0.85857
10/07/2013 14:25:00*0.85857*0.85855*0.85865*0.85843
10/07/2013 14:30:00*0.85855*0.85831*0.85859*0.85815
10/07/2013 14:35:00*0.85831*0.8584*0.8585*0.85831
10/07/2013 14:40:00*0.8584*0.85862*0.85869*0.8584
10/07/2013 14:45:00*0.85862*0.85828*0.85864*0.85828
10/07/2013 14:50:00*0.85828*0.85848*0.85849*0.85825
10/07/2013 14:55:00*0.85848*0.85872*0.85882*0.85846
10/07/2013 15:00:00*0.85872*0.85863*0.85877*0.85831
10/07/2013 15:05:00*0.85863*0.85838*0.85866*0.85838
10/07/2013 15:10:00*0.85838*0.85826*0.85842*0.85824
10/07/2013 15:15:00*0.85826*0.85837*0.85839*0.85822
10/07/2013 15:20:00*0.85837*0.85848*0.85851*0.8583
10/07/2013 15:25:00*0.85848*0.85833*0.85851*0.85833
10/07/2013 15:30:00*0.85833*0.85823*0.85847*0.8582
10/07/2013 15:35:00*0.85823*0.85798*0.85829*0.85796
10/07/2013 15:40:00*0.85798*0.85793*0.85806*0.85789
10/07/2013 15:45:00*0.85793*0.85795*0.85805*0.85781
10/07/2013 15:50:00*0.85795*0.85802*0.85808*0.85793
10/07/2013 15:55:00*0.85802*0.85792*0.85803*0.85785
10/07/2013 16:00:00*0.85792*0.85783*0.85794*0.8578
10/07/2013 16:05:00*0.85783*0.85749*0.8579*0.85733
10/07/2013 16:10:00*0.85749*0.85733*0.8575*0.85729
10/07/2013 16:15:00*0.85733*0.85698*0.85744*0.85698
10/07/2013 16:20:00*0.85698*0.85708*0.8573*0.8569
10/07/2013 16:25:00*0.85708*0.85681*0.85708*0.85679
10/07/2013 16:30:00*0.85681*0.85645*0.85743*0.85639
10/07/2013 16:35:00*0.85645*0.85616*0.85645*0.85604
10/07/2013 16:40:00*0.85616*0.8561*0.85631*0.85585
10/07/2013 16:45:00*0.8561*0.85626*0.85633*0.85607
10/07/2013 16:50:00*0.85626*0.85643*0.85649*0.85624
10/07/2013 16:55:00*0.85643*0.85597*0.85667*0.8553
10/07/2013 17:00:00*0.85597*0.85599*0.85629*0.85597
