10/03/2013 17:05:00*0.85672*0.85587*0.85672*0.85546
10/03/2013 17:10:00*0.85587*0.85648*0.85648*0.85578
10/03/2013 17:15:00*0.85648*0.85629*0.85648*0.85628
10/03/2013 17:20:00*0.85629*0.85632*0.85632*0.85624
10/03/2013 17:25:00*0.85632*0.85641*0.85648*0.85628
10/03/2013 17:30:00*0.85641*0.8565*0.85668*0.85625
10/03/2013 17:35:00*0.8565*0.8564*0.85661*0.85631
10/03/2013 17:40:00*0.8564*0.8563*0.85651*0.85617
10/03/2013 17:45:00*0.8563*0.8562*0.85634*0.85618
10/03/2013 17:50:00*0.8562*0.85602*0.85634*0.85587
10/03/2013 17:55:00*0.85602*0.85586*0.85634*0.85581
10/03/2013 18:00:00*0.85586*0.85651*0.8567*0.85563
10/03/2013 18:05:00*0.85651*0.85648*0.85676*0.85632
10/03/2013 18:10:00*0.85648*0.85639*0.85652*0.85628
10/03/2013 18:15:00*0.85639*0.85636*0.85641*0.85628
10/03/2013 18:20:00*0.85636*0.85642*0.8565*0.85633
10/03/2013 18:25:00*0.85642*0.85653*0.85659*0.8561
10/03/2013 18:30:00*0.85653*0.85655*0.8566*0.85646
10/03/2013 18:35:00*0.85655*0.85661*0.8568*0.85655
10/03/2013 18:40:00*0.85661*0.85705*0.85715*0.85645
10/03/2013 18:45:00*0.85705*0.85662*0.85707*0.85638
10/03/2013 18:50:00*0.85662*0.85664*0.85721*0.8566
10/03/2013 18:55:00*0.85664*0.85644*0.85667*0.85642
10/03/2013 19:00:00*0.85644*0.85708*0.85713*0.85644
10/03/2013 19:05:00*0.85708*0.85716*0.85727*0.85682
10/03/2013 19:10:00*0.85716*0.85711*0.85775*0.85698
10/03/2013 19:15:00*0.85711*0.85664*0.85711*0.85649
10/03/2013 19:20:00*0.85664*0.85614*0.85667*0.85614
10/03/2013 19:25:00*0.85614*0.85619*0.85621*0.85586
10/03/2013 19:30:00*0.85619*0.8565*0.85657*0.85619
10/03/2013 19:35:00*0.8565*0.85622*0.8567*0.85601
10/03/2013 19:40:00*0.85622*0.85587*0.85641*0.85582
10/03/2013 19:45:00*0.85587*0.8557*0.8559*0.85565
10/03/2013 19:50:00*0.8557*0.8555*0.85595*0.8555
10/03/2013 19:55:00*0.8555*0.85556*0.85576*0.8555
10/03/2013 20:00:00*0.85556*0.85561*0.85567*0.85518
10/03/2013 20:05:00*0.85561*0.85579*0.85582*0.85557
10/03/2013 20:10:00*0.85579*0.85578*0.85585*0.85569
10/03/2013 20:15:00*0.85578*0.85602*0.85604*0.85576
10/03/2013 20:20:00*0.85602*0.85616*0.85656*0.85602
10/03/2013 20:25:00*0.85616*0.85624*0.85627*0.85613
10/03/2013 20:30:00*0.85624*0.85595*0.85628*0.85576
10/03/2013 20:35:00*0.85595*0.85655*0.85655*0.85591
10/03/2013 20:40:00*0.85655*0.85628*0.85666*0.85594
10/03/2013 20:45:00*0.85628*0.85586*0.85631*0.85565
10/03/2013 20:50:00*0.85586*0.85592*0.85625*0.85586
10/03/2013 20:55:00*0.85592*0.8563*0.85647*0.85591
10/03/2013 21:00:00*0.8563*0.8566*0.85684*0.85617
10/03/2013 21:05:00*0.8566*0.85644*0.85672*0.8563
10/03/2013 21:10:00*0.85644*0.85629*0.85648*0.85626
10/03/2013 21:15:00*0.85629*0.85643*0.85653*0.85612
10/03/2013 21:20:00*0.85643*0.85648*0.85664*0.85638
10/03/2013 21:25:00*0.85648*0.85635*0.85667*0.85632
10/03/2013 21:30:00*0.85635*0.85641*0.85643*0.85631
10/03/2013 21:35:00*0.85641*0.85664*0.85664*0.85627
10/03/2013 21:40:00*0.85664*0.85683*0.85688*0.85654
10/03/2013 21:45:00*0.85683*0.85735*0.85741*0.85683
10/03/2013 21:50:00*0.85735*0.8572*0.85735*0.85708
10/03/2013 21:55:00*0.8572*0.85673*0.8573*0.85664
10/03/2013 22:00:00*0.85673*0.85682*0.8572*0.8567
10/03/2013 22:05:00*0.85682*0.8567*0.85696*0.85668
10/03/2013 22:10:00*0.8567*0.85684*0.85687*0.85653
10/03/2013 22:15:00*0.85684*0.85666*0.85695*0.85663
10/03/2013 22:20:00*0.85666*0.85678*0.8568*0.85663
10/03/2013 22:25:00*0.85678*0.85675*0.85716*0.85672
10/03/2013 22:30:00*0.85675*0.85693*0.85713*0.85659
10/03/2013 22:35:00*0.85693*0.85662*0.8571*0.85649
10/03/2013 22:40:00*0.85662*0.85656*0.85666*0.85633
10/03/2013 22:45:00*0.85656*0.85676*0.85697*0.85654
10/03/2013 22:50:00*0.85676*0.8565*0.85682*0.85643
10/03/2013 22:55:00*0.8565*0.85708*0.85715*0.85648
10/03/2013 23:00:00*0.85708*0.85651*0.85715*0.85647
10/03/2013 23:05:00*0.85651*0.85668*0.8567*0.85626
10/03/2013 23:10:00*0.85668*0.85671*0.85691*0.85658
10/03/2013 23:15:00*0.85671*0.85679*0.85686*0.85669
10/03/2013 23:20:00*0.85679*0.85672*0.85702*0.85669
10/03/2013 23:25:00*0.85672*0.85666*0.85707*0.85666
10/03/2013 23:30:00*0.85666*0.85626*0.85668*0.85622
10/03/2013 23:35:00*0.85626*0.85641*0.85651*0.85625
10/03/2013 23:40:00*0.85641*0.8564*0.85655*0.85639
10/03/2013 23:45:00*0.8564*0.85645*0.85649*0.85634
10/03/2013 23:50:00*0.85645*0.85651*0.85651*0.8563
10/03/2013 23:55:00*0.85651*0.85622*0.85659*0.85622
10/04/2013 00:00:00*0.85622*0.85637*0.85642*0.8562
10/04/2013 00:05:00*0.85637*0.85651*0.85651*0.85623
10/04/2013 00:10:00*0.85651*0.8565*0.85656*0.85641
10/04/2013 00:15:00*0.8565*0.85642*0.85658*0.85637
10/04/2013 00:20:00*0.85642*0.85639*0.85649*0.85624
10/04/2013 00:25:00*0.85639*0.8565*0.85658*0.85637
10/04/2013 00:30:00*0.8565*0.8567*0.85673*0.85644
10/04/2013 00:35:00*0.8567*0.85661*0.85675*0.85657
10/04/2013 00:40:00*0.85661*0.85675*0.85682*0.85659
10/04/2013 00:45:00*0.85675*0.85684*0.85687*0.85675
10/04/2013 00:50:00*0.85684*0.85657*0.85684*0.85654
10/04/2013 00:55:00*0.85657*0.85669*0.85675*0.85649
10/04/2013 01:00:00*0.85669*0.85677*0.85684*0.85663
10/04/2013 01:05:00*0.85677*0.85666*0.85682*0.85666
10/04/2013 01:10:00*0.85666*0.85638*0.85668*0.85617
10/04/2013 01:15:00*0.85638*0.85664*0.85668*0.85638
10/04/2013 01:20:00*0.85664*0.85635*0.85668*0.85628
10/04/2013 01:25:00*0.85635*0.85639*0.85642*0.85634
10/04/2013 01:30:00*0.85639*0.85651*0.85684*0.85639
10/04/2013 01:35:00*0.85651*0.8567*0.85678*0.85651
10/04/2013 01:40:00*0.8567*0.85688*0.85688*0.85655
10/04/2013 01:45:00*0.85688*0.8571*0.8572*0.85688
10/04/2013 01:50:00*0.8571*0.85741*0.85763*0.8571
10/04/2013 01:55:00*0.85741*0.857*0.85741*0.85697
10/04/2013 02:00:00*0.857*0.85759*0.85762*0.857
10/04/2013 02:05:00*0.85759*0.85761*0.8577*0.8573
10/04/2013 02:10:00*0.85761*0.8577*0.85797*0.8576
10/04/2013 02:15:00*0.8577*0.85862*0.85865*0.85766
10/04/2013 02:20:00*0.85862*0.85851*0.85862*0.85836
10/04/2013 02:25:00*0.85851*0.85826*0.85866*0.85826
10/04/2013 02:30:00*0.85826*0.85804*0.85829*0.85801
10/04/2013 02:35:00*0.85804*0.85786*0.85816*0.85786
10/04/2013 02:40:00*0.85786*0.85842*0.85847*0.85781
10/04/2013 02:45:00*0.85842*0.85881*0.85885*0.85842
10/04/2013 02:50:00*0.85881*0.85778*0.85881*0.85771
10/04/2013 02:55:00*0.85778*0.85765*0.85806*0.85763
10/04/2013 03:00:00*0.85765*0.8576*0.85765*0.85742
10/04/2013 03:05:00*0.8576*0.85805*0.8583*0.85757
10/04/2013 03:10:00*0.85805*0.85834*0.85845*0.85805
10/04/2013 03:15:00*0.85834*0.85874*0.85881*0.85816
10/04/2013 03:20:00*0.85874*0.85817*0.85874*0.8581
10/04/2013 03:25:00*0.85817*0.85823*0.85841*0.85782
10/04/2013 03:30:00*0.85823*0.85811*0.85833*0.85806
10/04/2013 03:35:00*0.85811*0.85799*0.85815*0.85777
10/04/2013 03:40:00*0.85799*0.85795*0.85804*0.85776
10/04/2013 03:45:00*0.85795*0.85753*0.85795*0.85753
10/04/2013 03:50:00*0.85753*0.85726*0.85758*0.8572
10/04/2013 03:55:00*0.85726*0.8572*0.85728*0.85713
10/04/2013 04:00:00*0.8572*0.85742*0.85752*0.8572
10/04/2013 04:05:00*0.85742*0.8575*0.85762*0.85741
10/04/2013 04:10:00*0.8575*0.85758*0.85761*0.85745
10/04/2013 04:15:00*0.85758*0.85752*0.85762*0.85747
10/04/2013 04:20:00*0.85752*0.85739*0.8577*0.85739
10/04/2013 04:25:00*0.85739*0.85737*0.85746*0.85737
10/04/2013 04:30:00*0.85737*0.85763*0.85764*0.85729
10/04/2013 04:35:00*0.85763*0.85799*0.85804*0.85734
10/04/2013 04:40:00*0.85799*0.85774*0.858*0.85763
10/04/2013 04:45:00*0.85774*0.85777*0.85783*0.85759
10/04/2013 04:50:00*0.85777*0.85778*0.8579*0.85766
10/04/2013 04:55:00*0.85778*0.85768*0.85795*0.85767
10/04/2013 05:00:00*0.85768*0.85773*0.85799*0.85768
10/04/2013 05:05:00*0.85773*0.85767*0.85785*0.85738
10/04/2013 05:10:00*0.85767*0.85792*0.85805*0.85763
10/04/2013 05:15:00*0.85792*0.85795*0.85817*0.85786
10/04/2013 05:20:00*0.85795*0.85815*0.85815*0.85784
10/04/2013 05:25:00*0.85815*0.8583*0.85835*0.85807
10/04/2013 05:30:00*0.8583*0.85831*0.85835*0.85824
10/04/2013 05:35:00*0.85831*0.85797*0.85832*0.85797
10/04/2013 05:40:00*0.85797*0.85804*0.85807*0.85773
10/04/2013 05:45:00*0.85804*0.85797*0.85824*0.85789
10/04/2013 05:50:00*0.85797*0.85769*0.85802*0.85763
10/04/2013 05:55:00*0.85769*0.85707*0.85769*0.85706
10/04/2013 06:00:00*0.85707*0.85713*0.85722*0.857
10/04/2013 06:05:00*0.85713*0.85726*0.85727*0.85708
10/04/2013 06:10:00*0.85726*0.85731*0.85736*0.85713
10/04/2013 06:15:00*0.85731*0.85742*0.8575*0.85724
10/04/2013 06:20:00*0.85742*0.85777*0.85777*0.85742
10/04/2013 06:25:00*0.85777*0.85772*0.85777*0.85765
10/04/2013 06:30:00*0.85772*0.85797*0.85802*0.85772
10/04/2013 06:35:00*0.85797*0.8577*0.85802*0.85767
10/04/2013 06:40:00*0.8577*0.85731*0.85792*0.85731
10/04/2013 06:45:00*0.85731*0.85741*0.85741*0.85719
10/04/2013 06:50:00*0.85741*0.85743*0.85749*0.85726
10/04/2013 06:55:00*0.85743*0.85722*0.85743*0.85715
10/04/2013 07:00:00*0.85722*0.8573*0.85743*0.85714
10/04/2013 07:05:00*0.8573*0.85732*0.8575*0.85712
10/04/2013 07:10:00*0.85732*0.85695*0.85745*0.85695
10/04/2013 07:15:00*0.85695*0.85684*0.85698*0.8567
10/04/2013 07:20:00*0.85684*0.85652*0.85694*0.85649
10/04/2013 07:25:00*0.85652*0.85659*0.85659*0.85632
10/04/2013 07:30:00*0.85659*0.8562*0.85662*0.85618
10/04/2013 07:35:00*0.8562*0.85628*0.85637*0.85603
10/04/2013 07:40:00*0.85628*0.85673*0.85673*0.85619
10/04/2013 07:45:00*0.85673*0.85648*0.85678*0.85646
10/04/2013 07:50:00*0.85648*0.85671*0.85683*0.85648
10/04/2013 07:55:00*0.85671*0.85684*0.85713*0.85667
10/04/2013 08:00:00*0.85684*0.85684*0.85701*0.85675
10/04/2013 08:05:00*0.85684*0.8567*0.85705*0.85647
10/04/2013 08:10:00*0.8567*0.85666*0.8567*0.8563
10/04/2013 08:15:00*0.85666*0.85772*0.85796*0.85658
10/04/2013 08:20:00*0.85772*0.85759*0.85775*0.85728
10/04/2013 08:25:00*0.85759*0.85832*0.85858*0.85741
10/04/2013 08:30:00*0.85832*0.85832*0.85842*0.8581
10/04/2013 08:35:00*0.85832*0.85819*0.85857*0.85814
10/04/2013 08:40:00*0.85819*0.85702*0.85819*0.85699
10/04/2013 08:45:00*0.85702*0.85765*0.85765*0.85689
10/04/2013 08:50:00*0.85765*0.85697*0.85772*0.85697
10/04/2013 08:55:00*0.85697*0.85727*0.85737*0.85694
10/04/2013 09:00:00*0.85727*0.85696*0.85741*0.85695
10/04/2013 09:05:00*0.85696*0.85722*0.85722*0.85678
10/04/2013 09:10:00*0.85722*0.85666*0.85743*0.85666
10/04/2013 09:15:00*0.85666*0.85658*0.85681*0.85647
10/04/2013 09:20:00*0.85658*0.85664*0.85676*0.85646
10/04/2013 09:25:00*0.85664*0.85728*0.85741*0.85664
10/04/2013 09:30:00*0.85728*0.85782*0.85812*0.85724
10/04/2013 09:35:00*0.85782*0.8575*0.85789*0.85736
10/04/2013 09:40:00*0.8575*0.85739*0.85751*0.85717
10/04/2013 09:45:00*0.85739*0.85705*0.85739*0.85701
10/04/2013 09:50:00*0.85705*0.857*0.85706*0.85655
10/04/2013 09:55:00*0.857*0.85711*0.85714*0.85655
10/04/2013 10:00:00*0.85711*0.85757*0.85757*0.85688
10/04/2013 10:05:00*0.85757*0.85743*0.85759*0.8571
10/04/2013 10:10:00*0.85743*0.85754*0.85763*0.85728
10/04/2013 10:15:00*0.85754*0.85754*0.85801*0.85733
10/04/2013 10:20:00*0.85754*0.85902*0.85917*0.85729
10/04/2013 10:25:00*0.85902*0.85898*0.8598*0.85895
10/04/2013 10:30:00*0.85898*0.86058*0.86084*0.85894
10/04/2013 10:35:00*0.86058*0.85974*0.86062*0.85965
10/04/2013 10:40:00*0.85974*0.85932*0.85974*0.85914
10/04/2013 10:45:00*0.85932*0.8592*0.85961*0.859
10/04/2013 10:50:00*0.8592*0.85966*0.85976*0.85899
10/04/2013 10:55:00*0.85966*0.85936*0.85977*0.85933
10/04/2013 11:00:00*0.85936*0.85924*0.85959*0.85914
10/04/2013 11:05:00*0.85924*0.85898*0.85928*0.85883
10/04/2013 11:10:00*0.85898*0.85916*0.85927*0.85894
10/04/2013 11:15:00*0.85916*0.85842*0.85916*0.85833
10/04/2013 11:20:00*0.85842*0.85841*0.8587*0.85825
10/04/2013 11:25:00*0.85841*0.858*0.85842*0.858
10/04/2013 11:30:00*0.858*0.85819*0.85821*0.85791
10/04/2013 11:35:00*0.85819*0.85796*0.85821*0.85783
10/04/2013 11:40:00*0.85796*0.85775*0.85814*0.85775
10/04/2013 11:45:00*0.85775*0.85784*0.85796*0.85769
10/04/2013 11:50:00*0.85784*0.8578*0.85801*0.85777
10/04/2013 11:55:00*0.8578*0.85809*0.85812*0.85756
10/04/2013 12:00:00*0.85809*0.85795*0.85831*0.85784
10/04/2013 12:05:00*0.85795*0.8582*0.85828*0.85792
10/04/2013 12:10:00*0.8582*0.8584*0.8586*0.85807
10/04/2013 12:15:00*0.8584*0.85851*0.8586*0.85822
10/04/2013 12:20:00*0.85851*0.85854*0.85868*0.85825
10/04/2013 12:25:00*0.85854*0.85779*0.85861*0.85778
10/04/2013 12:30:00*0.85779*0.8581*0.85831*0.85779
10/04/2013 12:35:00*0.8581*0.85799*0.8583*0.85793
10/04/2013 12:40:00*0.85799*0.85789*0.8583*0.8578
10/04/2013 12:45:00*0.85789*0.85831*0.85839*0.85784
10/04/2013 12:50:00*0.85831*0.85815*0.85831*0.85744
10/04/2013 12:55:00*0.85815*0.85809*0.85838*0.85796
10/04/2013 13:00:00*0.85809*0.85796*0.8581*0.85778
10/04/2013 13:05:00*0.85796*0.85814*0.85814*0.85779
10/04/2013 13:10:00*0.85814*0.8581*0.85825*0.85807
10/04/2013 13:15:00*0.8581*0.85798*0.85827*0.85797
10/04/2013 13:20:00*0.85798*0.85781*0.85806*0.85776
10/04/2013 13:25:00*0.85781*0.85789*0.85795*0.8578
10/04/2013 13:30:00*0.85789*0.8578*0.85791*0.85773
10/04/2013 13:35:00*0.8578*0.85771*0.85789*0.85761
10/04/2013 13:40:00*0.85771*0.85798*0.85798*0.85761
10/04/2013 13:45:00*0.85798*0.85805*0.85805*0.85778
10/04/2013 13:50:00*0.85805*0.85791*0.85808*0.85789
10/04/2013 13:55:00*0.85791*0.8581*0.85811*0.85791
10/04/2013 14:00:00*0.8581*0.85796*0.85815*0.85795
10/04/2013 14:05:00*0.85796*0.85785*0.85806*0.85784
10/04/2013 14:10:00*0.85785*0.85806*0.85806*0.85763
10/04/2013 14:15:00*0.85806*0.8579*0.85816*0.8579
10/04/2013 14:20:00*0.8579*0.85783*0.85793*0.85769
10/04/2013 14:25:00*0.85783*0.85792*0.85796*0.85773
10/04/2013 14:30:00*0.85792*0.85757*0.85798*0.8575
10/04/2013 14:35:00*0.85757*0.8575*0.85766*0.85746
10/04/2013 14:40:00*0.8575*0.85762*0.85771*0.8575
10/04/2013 14:45:00*0.85762*0.85764*0.85766*0.85746
10/04/2013 14:50:00*0.85764*0.85756*0.85788*0.85753
10/04/2013 14:55:00*0.85756*0.85754*0.85775*0.85743
10/04/2013 15:00:00*0.85754*0.85753*0.85771*0.85738
10/04/2013 15:05:00*0.85753*0.85735*0.85753*0.85719
10/04/2013 15:10:00*0.85735*0.85755*0.85757*0.85735
10/04/2013 15:15:00*0.85755*0.85754*0.85759*0.85747
10/04/2013 15:20:00*0.85754*0.85728*0.85754*0.8572
10/04/2013 15:25:00*0.85728*0.85709*0.85736*0.85707
10/04/2013 15:30:00*0.85709*0.85698*0.85709*0.85677
10/04/2013 15:35:00*0.85698*0.85703*0.85723*0.85698
10/04/2013 15:40:00*0.85703*0.85703*0.85711*0.85697
10/04/2013 15:45:00*0.85703*0.85689*0.85703*0.85685
10/04/2013 15:50:00*0.85689*0.85693*0.85698*0.85658
10/04/2013 15:55:00*0.85693*0.85683*0.85715*0.85668
10/04/2013 16:00:00*0.85683*0.85637*0.85689*0.85631
10/04/2013 16:05:00*0.85637*0.85643*0.85659*0.85628
10/04/2013 16:10:00*0.85643*0.85631*0.8566*0.85616
10/04/2013 16:15:00*0.85631*0.85619*0.85645*0.85617
10/04/2013 16:20:00*0.85619*0.85642*0.8566*0.85618
10/04/2013 16:25:00*0.85642*0.85635*0.85657*0.85624
10/04/2013 16:30:00*0.85635*0.85605*0.85639*0.85587
10/04/2013 16:35:00*0.85605*0.85622*0.85624*0.85588
10/04/2013 16:40:00*0.85622*0.85616*0.85637*0.85595
10/04/2013 16:45:00*0.85616*0.85597*0.85624*0.85592
10/04/2013 16:50:00*0.85597*0.85605*0.85627*0.85594
10/04/2013 16:55:00*0.85605*0.85626*0.85634*0.85587
