10/02/2013 17:05:00*0.86078*0.8611*0.86126*0.86034
10/02/2013 17:10:00*0.8611*0.86167*0.86167*0.8611
10/02/2013 17:15:00*0.86167*0.86061*0.86204*0.86061
10/02/2013 17:20:00*0.86061*0.86068*0.86113*0.86061
10/02/2013 17:25:00*0.86068*0.86067*0.8607*0.86056
10/02/2013 17:30:00*0.86067*0.8603*0.86141*0.8598
10/02/2013 17:35:00*0.8603*0.86023*0.86056*0.86008
10/02/2013 17:40:00*0.86023*0.85992*0.86054*0.85992
10/02/2013 17:45:00*0.85992*0.85966*0.85995*0.85929
10/02/2013 17:50:00*0.85966*0.85972*0.85972*0.85949
10/02/2013 17:55:00*0.85972*0.85938*0.85985*0.85928
10/02/2013 18:00:00*0.85938*0.8592*0.85945*0.85908
10/02/2013 18:05:00*0.8592*0.85922*0.85947*0.85901
10/02/2013 18:10:00*0.85922*0.85926*0.85954*0.85914
10/02/2013 18:15:00*0.85926*0.85931*0.85954*0.85912
10/02/2013 18:20:00*0.85931*0.85902*0.85934*0.85889
10/02/2013 18:25:00*0.85902*0.859*0.85909*0.8588
10/02/2013 18:30:00*0.859*0.85895*0.859*0.85891
10/02/2013 18:35:00*0.85895*0.85898*0.85905*0.85891
10/02/2013 18:40:00*0.85898*0.859*0.85917*0.85893
10/02/2013 18:45:00*0.859*0.85868*0.85902*0.85864
10/02/2013 18:50:00*0.85868*0.85842*0.85871*0.85839
10/02/2013 18:55:00*0.85842*0.85861*0.85886*0.8584
10/02/2013 19:00:00*0.85861*0.85845*0.8587*0.85838
10/02/2013 19:05:00*0.85845*0.85877*0.85877*0.85836
10/02/2013 19:10:00*0.85877*0.85891*0.85916*0.85867
10/02/2013 19:15:00*0.85891*0.85903*0.85938*0.8589
10/02/2013 19:20:00*0.85903*0.85863*0.85906*0.85862
10/02/2013 19:25:00*0.85863*0.85877*0.85877*0.85856
10/02/2013 19:30:00*0.85877*0.85831*0.85877*0.85817
10/02/2013 19:35:00*0.85831*0.85852*0.85863*0.85822
10/02/2013 19:40:00*0.85852*0.85834*0.8586*0.85834
10/02/2013 19:45:00*0.85834*0.85817*0.85838*0.85811
10/02/2013 19:50:00*0.85817*0.85844*0.85852*0.85807
10/02/2013 19:55:00*0.85844*0.8583*0.8585*0.85805
10/02/2013 20:00:00*0.8583*0.85816*0.85855*0.85812
10/02/2013 20:05:00*0.85816*0.85786*0.85817*0.85768
10/02/2013 20:10:00*0.85786*0.85735*0.85792*0.8573
10/02/2013 20:15:00*0.85735*0.85745*0.85769*0.85717
10/02/2013 20:20:00*0.85745*0.85732*0.85765*0.85721
10/02/2013 20:25:00*0.85732*0.85758*0.85758*0.85728
10/02/2013 20:30:00*0.85758*0.85756*0.85767*0.85749
10/02/2013 20:35:00*0.85756*0.85775*0.85785*0.85756
10/02/2013 20:40:00*0.85775*0.85774*0.85796*0.85774
10/02/2013 20:45:00*0.85774*0.8573*0.85777*0.85724
10/02/2013 20:50:00*0.8573*0.85738*0.85757*0.85726
10/02/2013 20:55:00*0.85738*0.85771*0.85779*0.85738
10/02/2013 21:00:00*0.85771*0.85795*0.85817*0.85766
10/02/2013 21:05:00*0.85795*0.85753*0.85799*0.85752
10/02/2013 21:10:00*0.85753*0.85791*0.85798*0.85724
10/02/2013 21:15:00*0.85791*0.85795*0.85797*0.85757
10/02/2013 21:20:00*0.85795*0.85783*0.85806*0.85759
10/02/2013 21:25:00*0.85783*0.85789*0.85807*0.8576
10/02/2013 21:30:00*0.85789*0.85745*0.85789*0.85731
10/02/2013 21:35:00*0.85745*0.85746*0.85755*0.85738
10/02/2013 21:40:00*0.85746*0.85747*0.85759*0.85728
10/02/2013 21:45:00*0.85747*0.85722*0.85757*0.8572
10/02/2013 21:50:00*0.85722*0.85756*0.8576*0.85722
10/02/2013 21:55:00*0.85756*0.85761*0.85795*0.85755
10/02/2013 22:00:00*0.85761*0.85781*0.85786*0.8574
10/02/2013 22:05:00*0.85781*0.85781*0.85819*0.85771
10/02/2013 22:10:00*0.85781*0.85707*0.85782*0.85704
10/02/2013 22:15:00*0.85707*0.85702*0.85717*0.85695
10/02/2013 22:20:00*0.85702*0.85705*0.85716*0.85677
10/02/2013 22:25:00*0.85705*0.85682*0.85753*0.85681
10/02/2013 22:30:00*0.85682*0.85701*0.85702*0.85666
10/02/2013 22:35:00*0.85701*0.85732*0.8574*0.85696
10/02/2013 22:40:00*0.85732*0.85733*0.85744*0.85714
10/02/2013 22:45:00*0.85733*0.85737*0.8574*0.85731
10/02/2013 22:50:00*0.85737*0.85732*0.85748*0.85721
10/02/2013 22:55:00*0.85732*0.85713*0.85736*0.85704
10/02/2013 23:00:00*0.85713*0.85712*0.85726*0.85709
10/02/2013 23:05:00*0.85712*0.85734*0.8574*0.85712
10/02/2013 23:10:00*0.85734*0.85732*0.85743*0.85718
10/02/2013 23:15:00*0.85732*0.85748*0.85759*0.85727
10/02/2013 23:20:00*0.85748*0.85723*0.8577*0.85723
10/02/2013 23:25:00*0.85723*0.85715*0.85723*0.85704
10/02/2013 23:30:00*0.85715*0.85708*0.85715*0.85703
10/02/2013 23:35:00*0.85708*0.85742*0.8575*0.85708
10/02/2013 23:40:00*0.85742*0.85756*0.85765*0.85733
10/02/2013 23:45:00*0.85756*0.85787*0.85788*0.85752
10/02/2013 23:50:00*0.85787*0.85784*0.85789*0.85772
10/02/2013 23:55:00*0.85784*0.85746*0.85789*0.85745
10/03/2013 00:00:00*0.85746*0.85773*0.85784*0.85743
10/03/2013 00:05:00*0.85773*0.85777*0.85796*0.85761
10/03/2013 00:10:00*0.85777*0.85772*0.85784*0.85768
10/03/2013 00:15:00*0.85772*0.85782*0.85786*0.85765
10/03/2013 00:20:00*0.85782*0.85788*0.8579*0.85781
10/03/2013 00:25:00*0.85788*0.85773*0.85805*0.85768
10/03/2013 00:30:00*0.85773*0.85773*0.85782*0.85771
10/03/2013 00:35:00*0.85773*0.85767*0.85779*0.85763
10/03/2013 00:40:00*0.85767*0.85757*0.8577*0.85735
10/03/2013 00:45:00*0.85757*0.85757*0.85766*0.85751
10/03/2013 00:50:00*0.85757*0.85761*0.85767*0.85755
10/03/2013 00:55:00*0.85761*0.85756*0.85763*0.8575
10/03/2013 01:00:00*0.85756*0.8575*0.85765*0.8575
10/03/2013 01:05:00*0.8575*0.85746*0.85752*0.85737
10/03/2013 01:10:00*0.85746*0.85749*0.85764*0.85746
10/03/2013 01:15:00*0.85749*0.85769*0.85773*0.85749
10/03/2013 01:20:00*0.85769*0.85784*0.85789*0.85768
10/03/2013 01:25:00*0.85784*0.85795*0.85805*0.85784
10/03/2013 01:30:00*0.85795*0.858*0.85802*0.85778
10/03/2013 01:35:00*0.858*0.85816*0.85824*0.85791
10/03/2013 01:40:00*0.85816*0.85823*0.85827*0.8581
10/03/2013 01:45:00*0.85823*0.85828*0.85838*0.85818
10/03/2013 01:50:00*0.85828*0.85812*0.85829*0.85807
10/03/2013 01:55:00*0.85812*0.85798*0.85812*0.85786
10/03/2013 02:00:00*0.85798*0.85833*0.85833*0.85798
10/03/2013 02:05:00*0.85833*0.85855*0.85891*0.8583
10/03/2013 02:10:00*0.85855*0.85863*0.85879*0.85841
10/03/2013 02:15:00*0.85863*0.85922*0.85928*0.85863
10/03/2013 02:20:00*0.85922*0.85861*0.85929*0.85858
10/03/2013 02:25:00*0.85861*0.85847*0.85861*0.85821
10/03/2013 02:30:00*0.85847*0.8588*0.8588*0.85843
10/03/2013 02:35:00*0.8588*0.85851*0.859*0.85851
10/03/2013 02:40:00*0.85851*0.85855*0.85865*0.85847
10/03/2013 02:45:00*0.85855*0.85896*0.85899*0.85847
10/03/2013 02:50:00*0.85896*0.85863*0.85909*0.85855
10/03/2013 02:55:00*0.85863*0.85916*0.85919*0.85858
10/03/2013 03:00:00*0.85916*0.85999*0.86003*0.85898
10/03/2013 03:05:00*0.85999*0.86016*0.86031*0.85987
10/03/2013 03:10:00*0.86016*0.85995*0.86016*0.85974
10/03/2013 03:15:00*0.85995*0.86008*0.86017*0.85993
10/03/2013 03:20:00*0.86008*0.86058*0.8613*0.86004
10/03/2013 03:25:00*0.86058*0.85996*0.8611*0.85996
10/03/2013 03:30:00*0.85996*0.86025*0.86048*0.85993
10/03/2013 03:35:00*0.86025*0.85981*0.86027*0.85981
10/03/2013 03:40:00*0.85981*0.85948*0.85993*0.85933
10/03/2013 03:45:00*0.85948*0.85985*0.85991*0.85941
10/03/2013 03:50:00*0.85985*0.85978*0.86024*0.85971
10/03/2013 03:55:00*0.85978*0.8592*0.85981*0.85918
10/03/2013 04:00:00*0.8592*0.85899*0.85943*0.85878
10/03/2013 04:05:00*0.85899*0.85912*0.8593*0.85894
10/03/2013 04:10:00*0.85912*0.85927*0.85933*0.85898
10/03/2013 04:15:00*0.85927*0.8588*0.85938*0.85879
10/03/2013 04:20:00*0.8588*0.85868*0.85884*0.85822
10/03/2013 04:25:00*0.85868*0.85826*0.85871*0.85823
10/03/2013 04:30:00*0.85826*0.8582*0.85841*0.8581
10/03/2013 04:35:00*0.8582*0.8579*0.85843*0.85777
10/03/2013 04:40:00*0.8579*0.85844*0.85845*0.85782
10/03/2013 04:45:00*0.85844*0.85899*0.85903*0.85835
10/03/2013 04:50:00*0.85899*0.85856*0.85906*0.85854
10/03/2013 04:55:00*0.85856*0.85814*0.85863*0.85808
10/03/2013 05:00:00*0.85814*0.85775*0.85817*0.85753
10/03/2013 05:05:00*0.85775*0.85803*0.85807*0.85766
10/03/2013 05:10:00*0.85803*0.85788*0.85805*0.85753
10/03/2013 05:15:00*0.85788*0.85814*0.85818*0.85784
10/03/2013 05:20:00*0.85814*0.8581*0.85825*0.8581
10/03/2013 05:25:00*0.8581*0.85808*0.85822*0.85789
10/03/2013 05:30:00*0.85808*0.85802*0.85833*0.85788
10/03/2013 05:35:00*0.85802*0.85709*0.85802*0.85679
10/03/2013 05:40:00*0.85709*0.8565*0.85709*0.8565
10/03/2013 05:45:00*0.8565*0.856*0.8565*0.85569
10/03/2013 05:50:00*0.856*0.8564*0.85649*0.85595
10/03/2013 05:55:00*0.8564*0.85633*0.85645*0.85597
10/03/2013 06:00:00*0.85633*0.85643*0.85655*0.85628
10/03/2013 06:05:00*0.85643*0.85667*0.85677*0.85643
10/03/2013 06:10:00*0.85667*0.85666*0.85675*0.85659
10/03/2013 06:15:00*0.85666*0.85602*0.85669*0.85599
10/03/2013 06:20:00*0.85602*0.85622*0.85625*0.8559
10/03/2013 06:25:00*0.85622*0.85624*0.85653*0.85607
10/03/2013 06:30:00*0.85624*0.85602*0.85631*0.85592
10/03/2013 06:35:00*0.85602*0.85626*0.85627*0.85593
10/03/2013 06:40:00*0.85626*0.85598*0.85639*0.85594
10/03/2013 06:45:00*0.85598*0.8561*0.85626*0.85598
10/03/2013 06:50:00*0.8561*0.85576*0.85611*0.85575
10/03/2013 06:55:00*0.85576*0.85604*0.85604*0.85573
10/03/2013 07:00:00*0.85604*0.8562*0.85641*0.8558
10/03/2013 07:05:00*0.8562*0.85603*0.85623*0.85555
10/03/2013 07:10:00*0.85603*0.8558*0.85643*0.85552
10/03/2013 07:15:00*0.8558*0.85606*0.85614*0.85572
10/03/2013 07:20:00*0.85606*0.85615*0.85627*0.85597
10/03/2013 07:25:00*0.85615*0.85633*0.85648*0.85615
10/03/2013 07:30:00*0.85633*0.85646*0.85654*0.85631
10/03/2013 07:35:00*0.85646*0.85642*0.85646*0.8562
10/03/2013 07:40:00*0.85642*0.85646*0.85646*0.85632
10/03/2013 07:45:00*0.85646*0.8562*0.85651*0.85618
10/03/2013 07:50:00*0.8562*0.8563*0.85636*0.85617
10/03/2013 07:55:00*0.8563*0.85659*0.85659*0.85629
10/03/2013 08:00:00*0.85659*0.85665*0.85666*0.85651
10/03/2013 08:05:00*0.85665*0.8567*0.85693*0.85652
10/03/2013 08:10:00*0.8567*0.85627*0.85671*0.85612
10/03/2013 08:15:00*0.85627*0.85622*0.85647*0.85612
10/03/2013 08:20:00*0.85622*0.85681*0.85681*0.85622
10/03/2013 08:25:00*0.85681*0.85651*0.85683*0.85649
10/03/2013 08:30:00*0.85651*0.85607*0.85661*0.85589
10/03/2013 08:35:00*0.85607*0.8567*0.8568*0.85596
10/03/2013 08:40:00*0.8567*0.85718*0.85718*0.85661
10/03/2013 08:45:00*0.85718*0.85706*0.85729*0.85704
10/03/2013 08:50:00*0.85706*0.85645*0.85713*0.85643
10/03/2013 08:55:00*0.85645*0.85629*0.85645*0.85614
10/03/2013 09:00:00*0.85629*0.85642*0.85681*0.85626
10/03/2013 09:05:00*0.85642*0.85588*0.85647*0.85571
10/03/2013 09:10:00*0.85588*0.85614*0.85616*0.85581
10/03/2013 09:15:00*0.85614*0.856*0.85618*0.85572
10/03/2013 09:20:00*0.856*0.85607*0.85615*0.85583
10/03/2013 09:25:00*0.85607*0.85623*0.85625*0.856
10/03/2013 09:30:00*0.85623*0.85643*0.85647*0.85612
10/03/2013 09:35:00*0.85643*0.85619*0.85644*0.8561
10/03/2013 09:40:00*0.85619*0.85625*0.85657*0.85594
10/03/2013 09:45:00*0.85625*0.85656*0.85662*0.85622
10/03/2013 09:50:00*0.85656*0.85634*0.85684*0.85634
10/03/2013 09:55:00*0.85634*0.85641*0.85657*0.85622
10/03/2013 10:00:00*0.85641*0.8563*0.85641*0.85576
10/03/2013 10:05:00*0.8563*0.8575*0.85776*0.8562
10/03/2013 10:10:00*0.8575*0.85651*0.85753*0.85638
10/03/2013 10:15:00*0.85651*0.8563*0.85655*0.85597
10/03/2013 10:20:00*0.8563*0.85638*0.85665*0.85613
10/03/2013 10:25:00*0.85638*0.85609*0.85638*0.85571
10/03/2013 10:30:00*0.85609*0.85644*0.85679*0.85605
10/03/2013 10:35:00*0.85644*0.85531*0.85644*0.85513
10/03/2013 10:40:00*0.85531*0.85563*0.85583*0.85476
10/03/2013 10:45:00*0.85563*0.85511*0.85563*0.85491
10/03/2013 10:50:00*0.85511*0.85512*0.85542*0.85502
10/03/2013 10:55:00*0.85512*0.85537*0.85551*0.85499
10/03/2013 11:00:00*0.85537*0.85514*0.85563*0.85494
10/03/2013 11:05:00*0.85514*0.85477*0.8552*0.85465
10/03/2013 11:10:00*0.85477*0.85509*0.85518*0.85468
10/03/2013 11:15:00*0.85509*0.85512*0.85561*0.85502
10/03/2013 11:20:00*0.85512*0.85515*0.85528*0.85494
10/03/2013 11:25:00*0.85515*0.85525*0.85546*0.85506
10/03/2013 11:30:00*0.85525*0.85541*0.85573*0.85523
10/03/2013 11:35:00*0.85541*0.85557*0.85587*0.85537
10/03/2013 11:40:00*0.85557*0.85518*0.85562*0.85518
10/03/2013 11:45:00*0.85518*0.85555*0.8557*0.85514
10/03/2013 11:50:00*0.85555*0.85579*0.85579*0.85533
10/03/2013 11:55:00*0.85579*0.85548*0.85595*0.85532
10/03/2013 12:00:00*0.85548*0.8556*0.85569*0.85527
10/03/2013 12:05:00*0.8556*0.85535*0.85568*0.85518
10/03/2013 12:10:00*0.85535*0.8557*0.85583*0.85527
10/03/2013 12:15:00*0.8557*0.85572*0.85592*0.85565
10/03/2013 12:20:00*0.85572*0.85574*0.85586*0.85563
10/03/2013 12:25:00*0.85574*0.8554*0.85574*0.8551
10/03/2013 12:30:00*0.8554*0.85567*0.85567*0.85536
10/03/2013 12:35:00*0.85567*0.85587*0.85591*0.85558
10/03/2013 12:40:00*0.85587*0.85569*0.85592*0.85561
10/03/2013 12:45:00*0.85569*0.8558*0.85588*0.85564
10/03/2013 12:50:00*0.8558*0.85537*0.8558*0.85507
10/03/2013 12:55:00*0.85537*0.85587*0.85597*0.85521
10/03/2013 13:00:00*0.85587*0.85576*0.85591*0.85569
10/03/2013 13:05:00*0.85576*0.85564*0.85579*0.85552
10/03/2013 13:10:00*0.85564*0.85541*0.85564*0.85536
10/03/2013 13:15:00*0.85541*0.85569*0.85576*0.8553
10/03/2013 13:20:00*0.85569*0.85592*0.85598*0.85569
10/03/2013 13:25:00*0.85592*0.85583*0.85597*0.85583
10/03/2013 13:30:00*0.85583*0.85602*0.85617*0.85575
10/03/2013 13:35:00*0.85602*0.85605*0.85611*0.85596
10/03/2013 13:40:00*0.85605*0.85616*0.85639*0.85605
10/03/2013 13:45:00*0.85616*0.85627*0.85646*0.85616
10/03/2013 13:50:00*0.85627*0.85632*0.85641*0.85624
10/03/2013 13:55:00*0.85632*0.85633*0.85641*0.85627
10/03/2013 14:00:00*0.85633*0.85599*0.85633*0.85583
10/03/2013 14:05:00*0.85599*0.85561*0.85607*0.85556
10/03/2013 14:10:00*0.85561*0.85548*0.85576*0.85547
10/03/2013 14:15:00*0.85548*0.85553*0.85557*0.85544
10/03/2013 14:20:00*0.85553*0.85555*0.85571*0.85545
10/03/2013 14:25:00*0.85555*0.85537*0.85556*0.85511
10/03/2013 14:30:00*0.85537*0.85533*0.85548*0.85507
10/03/2013 14:35:00*0.85533*0.85557*0.85559*0.85533
10/03/2013 14:40:00*0.85557*0.85569*0.85572*0.85551
10/03/2013 14:45:00*0.85569*0.85572*0.85587*0.8556
10/03/2013 14:50:00*0.85572*0.85541*0.85574*0.85541
10/03/2013 14:55:00*0.85541*0.85552*0.85575*0.8554
10/03/2013 15:00:00*0.85552*0.85583*0.85592*0.85547
10/03/2013 15:05:00*0.85583*0.85597*0.85597*0.8556
10/03/2013 15:10:00*0.85597*0.85593*0.85601*0.8558
10/03/2013 15:15:00*0.85593*0.85599*0.85606*0.85588
10/03/2013 15:20:00*0.85599*0.8556*0.85612*0.85553
10/03/2013 15:25:00*0.8556*0.85562*0.8557*0.85555
10/03/2013 15:30:00*0.85562*0.856*0.85608*0.8556
10/03/2013 15:35:00*0.856*0.85611*0.85614*0.85596
10/03/2013 15:40:00*0.85611*0.85615*0.8562*0.8561
10/03/2013 15:45:00*0.85615*0.85622*0.85641*0.85609
10/03/2013 15:50:00*0.85622*0.85631*0.85647*0.85609
10/03/2013 15:55:00*0.85631*0.85682*0.85689*0.85631
10/03/2013 16:00:00*0.85682*0.85691*0.85705*0.85676
10/03/2013 16:05:00*0.85691*0.8565*0.85694*0.8565
10/03/2013 16:10:00*0.8565*0.85696*0.85706*0.85647
10/03/2013 16:15:00*0.85696*0.85676*0.85701*0.85676
10/03/2013 16:20:00*0.85676*0.85664*0.8568*0.85663
10/03/2013 16:25:00*0.85664*0.85685*0.85688*0.8566
10/03/2013 16:30:00*0.85685*0.85657*0.85695*0.85642
10/03/2013 16:35:00*0.85657*0.85677*0.85677*0.85657
10/03/2013 16:40:00*0.85677*0.8565*0.85689*0.8565
10/03/2013 16:45:00*0.8565*0.85687*0.85695*0.85628
10/03/2013 16:50:00*0.85687*0.85638*0.8569*0.85599
10/03/2013 16:55:00*0.85638*0.85648*0.85659*0.85593
10/03/2013 17:00:00*0.85648*0.85672*0.8569*0.85634
